| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.91 | 82.95 | -0.06 | 81.89 - 83.08 | 92 | 22:47:26 | 06.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 82.93 | 82.57 | 0.45 | 82.43 - 83.00 | 0 | 22:16:28 | 06.02.2025 | ||
| Berlin | EUR | 82.92 | 82.58 | 0.41 | 82.58 - 83.02 | 0 | 21:53:14 | 06.02.2025 | ||
| BX Swiss | CHF | 78.32 | 77.52 | 3.04 | 0.00 - 0.00 | 0 | 18:00:00 | 31.01.2025 | ||
| Düsseldorf | EUR | 82.62 | 82.19 | 0.52 | 82.10 - 82.97 | 0 | 21:46:21 | 06.02.2025 | ||
| Hamburg | EUR | 82.92 | 82.41 | 0.62 | 82.92 - 82.92 | 0 | 09:38:30 | 06.02.2025 | ||
| Lang & Schwarz | EUR | 82.97 | 82.29 | 0.83 | 82.97 - 83.04 | 408 | 10:18:20 | 06.02.2025 | ||
| London | GBP | 69.21 | 68.81 | 0.73 | 69.13 - 69.34 | 3’351 | 16:28:54 | 06.02.2025 | ||
| München | EUR | 82.85 | 82.55 | 0.36 | 82.14 - 82.85 | 6 | 17:25:15 | 06.02.2025 | ||
| Stuttgart | EUR | 82.61 | 82.19 | 0.51 | 82.06 - 82.97 | 240 | 21:45:56 | 06.02.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.42 | 0.00 - 0.00 | 0 | 07:48:13 | 04.12.2023 | ||
| Swiss Exchange | CHF | 77.90 | 77.64 | 0.33 | 77.63 - 77.90 | 143 | 14:08:37 | 06.02.2025 | ||
| Tradegate | EUR | 82.87 | 82.65 | 0.27 | 82.79 - 82.98 | 806 | 13:16:04 | 06.02.2025 | ||
| XETRA | EUR | 83.03 | 82.93 | 0.12 | 82.85 - 83.04 | 2’299 | 17:36:00 | 06.02.2025 | ||
| Quotrix | EUR | 82.82 | 82.19 | 1.28 | 0.00 - 0.00 | 0 | 09:36:59 | 03.02.2025 | ||
| KAG-Kurs | USD | 85.85 | 85.50 | 0.42 | 0.00 - 0.00 | 0 | - | 05.02.2025 | ||