| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 81.62 | 81.62 | -0.04 | 0.00 - 0.00 | 0 | 22:00:01 | 23.12.2024 | |
| Berlin | EUR | 81.78 | 81.59 | 0.23 | 81.59 - 81.81 | 0 | 21:53:20 | 23.12.2024 | |
| BMN | EUR | 81.65 | 81.55 | 0.13 | 81.17 - 81.84 | 4 | 21:47:21 | 23.12.2024 | |
| BX Swiss | CHF | 76.01 | 75.92 | 2.19 | 0.00 - 0.00 | 0 | 18:00:02 | 03.12.2024 | |
| Düsseldorf | EUR | 81.32 | 81.26 | 0.07 | 81.20 - 81.73 | 0 | 21:46:16 | 23.12.2024 | |
| Hamburg | EUR | 81.59 | 81.32 | 0.33 | 81.59 - 81.59 | 0 | 09:34:51 | 23.12.2024 | |
| Lang & Schwarz | EUR | 81.40 | 80.85 | -0.29 | 0.00 - 0.00 | 0 | 09:53:21 | 20.12.2024 | |
| London | GBP | 67.99 | 67.80 | 0.19 | 67.99 - 67.99 | 303 | 13:09:47 | 24.12.2024 | |
| München | EUR | 81.49 | 81.52 | -0.04 | 80.89 - 81.72 | 18 | 17:25:00 | 23.12.2024 | |
| Stuttgart | EUR | 81.50 | 81.22 | 0.34 | 81.50 - 81.81 | 60 | 21:56:38 | 23.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.06 | 0.00 - 0.00 | 0 | 07:48:13 | 04.12.2023 | |
| Swiss Exchange | CHF | 76.10 | 75.78 | 0.42 | 76.01 - 76.32 | 252 | 15:47:47 | 23.12.2024 | |
| Tradegate | EUR | 81.70 | 81.28 | 0.52 | 81.70 - 81.84 | 565 | 16:56:51 | 23.12.2024 | |
| XETRA | EUR | 81.65 | 81.74 | -0.11 | 81.52 - 81.84 | 1’755 | 17:36:14 | 23.12.2024 | |
| XQTX | EUR | 81.76 | 81.19 | 0.02 | 0.00 - 0.00 | 0 | 11:34:25 | 17.12.2024 | |
| KAG-Kurs | USD | 84.72 | 84.77 | -0.06 | 0.00 - 0.00 | 0 | - | 23.12.2024 |