| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Infrastructure UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32.12 | 32.06 | 0.17 | 32.04 - 32.27 | 0 | 18:26:57 | 20.11.2024 | |
| Berlin | EUR | 32.13 | 31.98 | 0.47 | 32.07 - 32.17 | 0 | 17:10:08 | 20.11.2024 | |
| BMN | EUR | 32.15 | 31.95 | 0.63 | 31.98 - 32.17 | 278 | 18:17:06 | 20.11.2024 | |
| BX Swiss | CHF | 29.80 | 29.87 | -0.52 | 0.00 - 0.00 | 0 | 18:00:00 | 18.11.2024 | |
| Düsseldorf | EUR | 32.15 | 31.95 | 0.63 | 32.03 - 32.16 | 0 | 17:25:19 | 20.11.2024 | |
| Hamburg | EUR | 32.07 | 32.05 | 0.06 | 32.07 - 32.07 | 0 | 09:23:10 | 20.11.2024 | |
| Lang & Schwarz | EUR | 32.13 | 31.88 | 0.77 | 32.13 - 32.13 | 47 | 15:00:25 | 20.11.2024 | |
| London | GBP | 26.73 | 26.70 | 0.20 | 26.72 - 26.81 | 15’637 | 17:35:07 | 20.11.2024 | |
| München | EUR | 31.98 | 31.75 | 0.72 | 31.98 - 31.98 | 0 | 08:04:08 | 20.11.2024 | |
| Stuttgart | EUR | 32.12 | 31.97 | 0.45 | 32.02 - 32.17 | 0 | 18:15:37 | 20.11.2024 | |
| SIX SX USD | USD | 33.85 | 33.88 | -0.10 | 33.85 - 34.00 | 522 | 16:52:59 | 20.11.2024 | |
| Tradegate | EUR | 32.20 | 31.89 | 0.96 | 32.08 - 32.20 | 2’723 | 15:36:09 | 20.11.2024 | |
| XETRA | EUR | 32.13 | 31.97 | 0.48 | 32.11 - 32.25 | 4’618 | 17:36:14 | 20.11.2024 | |
| XQTX | EUR | 32.16 | 31.89 | 0.83 | 32.16 - 32.18 | 1’091 | 15:03:36 | 20.11.2024 | |
| KAG-Kurs | USD | 33.77 | 33.60 | 0.53 | 0.00 - 0.00 | 0 | - | 18.11.2024 |