| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Timber & Forestry UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 25.15 | 24.96 | 0.76 | 24.77 - 25.17 | 0 | 22:29:45 | 20.12.2024 | |
| Berlin | EUR | 25.06 | 24.95 | 0.46 | 24.80 - 25.17 | 0 | 21:53:20 | 20.12.2024 | |
| BMN | EUR | 25.08 | 24.96 | 0.46 | 24.74 - 25.15 | 219 | 21:47:13 | 20.12.2024 | |
| BX Swiss | CHF | 23.40 | 23.40 | -3.92 | 0.00 - 0.00 | 0 | 18:00:00 | 19.12.2024 | |
| Düsseldorf | EUR | 25.01 | 24.96 | 0.18 | 24.77 - 25.11 | 0 | 21:47:02 | 20.12.2024 | |
| Lang & Schwarz | EUR | 24.74 | 25.05 | -1.24 | 24.74 - 24.74 | 130 | 09:39:41 | 20.12.2024 | |
| London | GBP | 20.71 | 20.70 | 0.07 | 20.60 - 20.71 | 6’359 | 16:25:53 | 20.12.2024 | |
| München | EUR | 24.82 | 24.98 | -0.64 | 24.82 - 24.82 | 0 | 08:32:39 | 20.12.2024 | |
| Stuttgart | EUR | 25.00 | 24.92 | 0.32 | 24.64 - 25.13 | 0 | 21:56:40 | 20.12.2024 | |
| SIX SX USD | USD | 25.85 | 25.97 | -0.48 | 25.79 - 25.90 | 6’312 | 13:54:46 | 20.12.2024 | |
| Tradegate | EUR | 25.14 | 25.00 | 0.58 | 24.78 - 25.14 | 808 | 18:41:00 | 20.12.2024 | |
| XETRA | EUR | 25.15 | 25.08 | 0.30 | 24.76 - 25.20 | 21’776 | 17:36:06 | 20.12.2024 | |
| XQTX | EUR | 26.00 | 24.83 | -2.04 | 0.00 - 0.00 | 0 | 09:34:22 | 16.12.2024 | |
| KAG-Kurs | USD | 25.85 | 26.39 | -2.06 | 0.00 - 0.00 | 0 | - | 19.12.2024 |