| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.37 | 62.70 | -0.53 | 62.34 - 63.10 | 603 | 15:58:03 | 04.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 62.39 | 62.90 | -0.81 | 62.30 - 63.05 | 0 | 16:06:17 | 04.03.2025 | ||
| Berlin | EUR | 62.50 | 62.80 | -0.48 | 62.50 - 63.05 | 0 | 15:40:03 | 04.03.2025 | ||
| BX Swiss | CHF | 58.75 | 59.67 | -1.54 | 58.61 - 58.75 | 135 | 14:21:53 | 04.03.2025 | ||
| Düsseldorf | EUR | 62.54 | 62.64 | -0.16 | 62.50 - 62.98 | 399 | 15:24:55 | 04.03.2025 | ||
| Hamburg | EUR | 62.96 | 63.51 | -0.87 | 62.96 - 62.96 | 0 | 09:36:23 | 04.03.2025 | ||
| Lang & Schwarz | EUR | 62.52 | 62.69 | -0.27 | 62.52 - 62.96 | 441 | 14:06:33 | 04.03.2025 | ||
| London | GBP | 51.75 | 52.21 | -1.13 | 51.67 - 52.04 | 6’798 | 15:45:39 | 04.03.2025 | ||
| München | EUR | 62.98 | 63.51 | -0.83 | 62.98 - 62.98 | 0 | 08:27:03 | 04.03.2025 | ||
| Stuttgart | EUR | 62.38 | 62.68 | -0.48 | 62.35 - 63.02 | 999 | 16:00:32 | 04.03.2025 | ||
| SIX SX USD | USD | 66.12 | 66.08 | 0.06 | 65.94 - 66.17 | 488 | 10:28:10 | 04.03.2025 | ||
| Tradegate | EUR | 62.40 | 63.07 | -1.06 | 62.32 - 63.10 | 9’765 | 16:04:50 | 04.03.2025 | ||
| XETRA | EUR | 62.42 | 63.28 | -1.36 | 62.39 - 63.00 | 20’725 | 15:53:01 | 04.03.2025 | ||
| Quotrix | EUR | 63.05 | 63.34 | -0.46 | 63.05 - 63.05 | 50 | 08:47:53 | 04.03.2025 | ||
| KAG-Kurs | USD | 66.20 | 66.00 | 0.31 | 0.00 - 0.00 | 0 | - | 28.02.2025 | ||