| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 62.06 | 62.43 | -0.59 | 61.44 - 62.46 | 0 | 22:29:51 | 20.12.2024 | |
| Berlin | EUR | 61.83 | 62.07 | -0.39 | 61.54 - 62.47 | 0 | 21:53:20 | 20.12.2024 | |
| BMN | EUR | 61.97 | 62.43 | -0.74 | 61.38 - 62.68 | 1’518 | 21:47:24 | 20.12.2024 | |
| BX Swiss | CHF | 57.21 | 58.73 | -2.59 | 57.21 - 57.29 | 21 | 18:00:01 | 20.12.2024 | |
| Düsseldorf | EUR | 61.94 | 62.31 | -0.59 | 61.48 - 62.24 | 110 | 21:46:44 | 20.12.2024 | |
| Hamburg | EUR | 61.69 | 62.65 | -1.53 | 61.69 - 61.69 | 0 | 09:53:08 | 20.12.2024 | |
| Lang & Schwarz | EUR | 62.26 | 62.33 | -0.11 | 61.53 - 62.26 | 1’427 | 17:05:03 | 20.12.2024 | |
| London | GBP | 51.58 | 51.83 | -0.35 | 51.19 - 51.85 | 1’485 | 17:19:02 | 20.12.2024 | |
| München | EUR | 62.60 | 62.55 | 0.08 | 62.55 - 62.60 | 5 | 18:37:37 | 20.12.2024 | |
| Stuttgart | EUR | 61.83 | 62.23 | -0.64 | 61.40 - 62.40 | 368 | 21:56:41 | 20.12.2024 | |
| SIX SX USD | USD | 64.50 | 65.00 | -0.77 | 64.01 - 64.50 | 1’807 | 16:09:09 | 20.12.2024 | |
| Tradegate | EUR | 62.03 | 62.27 | -0.39 | 61.39 - 62.81 | 12’463 | 20:42:08 | 20.12.2024 | |
| XETRA | EUR | 62.35 | 62.66 | -0.49 | 61.35 - 62.39 | 24’060 | 17:36:14 | 20.12.2024 | |
| XQTX | EUR | 61.67 | 62.60 | -1.49 | 61.67 - 61.74 | 310 | 11:00:02 | 20.12.2024 | |
| KAG-Kurs | USD | 64.84 | 65.41 | -0.88 | 0.00 - 0.00 | 0 | - | 19.12.2024 |