| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 63.25 | 63.23 | 0.03 | 62.58 - 63.54 | 0 | 22:29:03 | 31.01.2025 | |
| Berlin | EUR | 62.97 | 63.44 | -0.74 | 62.81 - 63.49 | 0 | 21:53:12 | 31.01.2025 | |
| gettex | EUR | 63.13 | 63.28 | -0.24 | 62.99 - 63.50 | 2’832 | 22:47:21 | 31.01.2025 | |
| BX Swiss | CHF | 59.52 | 59.52 | 0.02 | 0.00 - 0.00 | 0 | 18:00:02 | 30.01.2025 | |
| Düsseldorf | EUR | 62.98 | 62.89 | 0.14 | 62.98 - 63.45 | 0 | 21:47:00 | 31.01.2025 | |
| Hamburg | EUR | 63.22 | 62.75 | 0.75 | 63.22 - 63.22 | 0 | 09:22:35 | 31.01.2025 | |
| Lang & Schwarz | EUR | 63.15 | 63.15 | -0.08 | 63.06 - 63.64 | 0 | 21:24:29 | 31.01.2025 | |
| London | GBP | 52.97 | 52.92 | 0.08 | 52.93 - 53.06 | 1’188 | 17:35:14 | 31.01.2025 | |
| München | EUR | 63.23 | 62.69 | 0.86 | 63.13 - 63.23 | 460 | 17:44:21 | 31.01.2025 | |
| Stuttgart | EUR | 63.09 | 63.21 | -0.19 | 62.93 - 63.63 | 1’691 | 21:56:36 | 31.01.2025 | |
| SIX SX USD | USD | 65.56 | 65.85 | -0.44 | 65.56 - 65.76 | 3’206 | 15:30:40 | 31.01.2025 | |
| Tradegate | EUR | 62.89 | 63.38 | -0.77 | 62.89 - 63.75 | 4’710 | 21:23:00 | 31.01.2025 | |
| XETRA | EUR | 63.50 | 63.26 | 0.38 | 63.13 - 63.50 | 32’198 | 17:36:26 | 31.01.2025 | |
| Quotrix | EUR | 63.09 | 63.09 | 0.35 | 0.00 - 0.00 | 0 | 13:03:24 | 30.01.2025 | |
| KAG-Kurs | USD | 65.92 | 65.23 | 1.05 | 0.00 - 0.00 | 0 | - | 30.01.2025 |