| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 64.38 | 64.38 | 0.01 | 63.96 - 64.75 | 0 | 22:21:23 | 19.11.2024 | |
| Berlin | EUR | 64.51 | 64.22 | 0.45 | 64.10 - 64.65 | 0 | 21:53:13 | 19.11.2024 | |
| BMN | EUR | 64.23 | 64.49 | -0.40 | 63.80 - 64.68 | 1’600 | 21:47:10 | 19.11.2024 | |
| BX Swiss | CHF | 60.18 | 60.21 | -0.05 | 60.18 - 60.18 | 4 | 18:00:01 | 19.11.2024 | |
| Düsseldorf | EUR | 64.29 | 64.29 | 0.00 | 64.01 - 64.66 | 2 | 21:46:06 | 19.11.2024 | |
| Hamburg | EUR | 64.30 | 64.38 | -0.12 | 64.30 - 64.65 | 35 | 11:18:59 | 19.11.2024 | |
| Lang & Schwarz | EUR | 64.64 | 64.28 | 0.56 | 64.64 - 64.64 | 100 | 09:50:09 | 19.11.2024 | |
| London | GBP | 53.73 | 53.97 | -0.44 | 53.63 - 54.01 | 11’010 | 17:29:00 | 19.11.2024 | |
| München | EUR | 63.78 | 63.94 | -0.25 | 63.78 - 63.78 | 2 | 08:00:43 | 19.11.2024 | |
| Stuttgart | EUR | 64.30 | 64.20 | 0.16 | 63.93 - 64.66 | 2’918 | 21:56:45 | 19.11.2024 | |
| SIX SX USD | USD | 68.01 | 68.23 | -0.32 | 67.80 - 68.46 | 835 | 17:35:39 | 19.11.2024 | |
| Tradegate | EUR | 64.34 | 64.26 | 0.12 | 64.02 - 64.71 | 5’707 | 21:36:49 | 19.11.2024 | |
| XETRA | EUR | 64.42 | 64.69 | -0.42 | 63.98 - 64.79 | 20’026 | 17:36:09 | 19.11.2024 | |
| XQTX | EUR | 64.06 | 64.19 | -0.11 | 64.06 - 64.40 | 662 | 14:54:25 | 19.11.2024 | |
| KAG-Kurs | USD | 68.23 | 67.99 | 0.34 | 0.00 - 0.00 | 0 | - | 18.11.2024 |