| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 88.14 | 88.27 | -0.14 | 87.66 - 88.50 | 891 | 22:47:24 | 21.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 88.18 | 87.97 | 0.24 | 87.85 - 88.25 | 0 | 22:00:01 | 21.03.2025 | ||
| Berlin | EUR | 88.15 | 88.01 | 0.16 | 87.90 - 88.20 | 0 | 21:48:09 | 21.03.2025 | ||
| BX Swiss | CHF | 82.12 | 84.23 | 1.20 | 0.00 - 0.00 | 0 | 19:00:00 | 01.10.2024 | ||
| Düsseldorf | EUR | 87.77 | 87.56 | 0.24 | 87.71 - 88.10 | 0 | 21:47:14 | 21.03.2025 | ||
| Hamburg | EUR | 87.90 | 87.90 | 4.81 | 0.00 - 0.00 | 0 | 09:13:22 | 20.03.2025 | ||
| Lang & Schwarz | EUR | 88.03 | 88.03 | -0.38 | 87.56 - 88.74 | 0 | 12:58:05 | 21.03.2025 | ||
| London | USD | 95.34 | 95.51 | -0.18 | 94.99 - 95.50 | 46’877 | 17:35:27 | 21.03.2025 | ||
| München | EUR | 87.67 | 87.36 | 0.35 | 87.67 - 87.67 | 0 | 08:10:54 | 21.03.2025 | ||
| Stuttgart | EUR | 87.76 | 87.58 | 0.21 | 87.65 - 88.21 | 40 | 21:55:32 | 21.03.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.15 | 0.00 - 0.00 | 0 | 07:48:06 | 04.12.2023 | ||
| Swiss Exchange | CHF | 83.99 | 83.99 | 0.22 | 0.00 - 0.00 | 0 | 09:29:59 | 20.03.2025 | ||
| Tradegate | EUR | 88.65 | 87.52 | 1.29 | 87.52 - 88.65 | 228 | 18:42:05 | 21.03.2025 | ||
| XETRA | EUR | 88.08 | 88.03 | 0.06 | 87.92 - 88.23 | 1’326 | 17:36:19 | 21.03.2025 | ||
| Quotrix | EUR | 88.37 | 88.37 | 1.25 | 0.00 - 0.00 | 0 | 15:05:53 | 20.03.2025 | ||
| KAG-Kurs | USD | 95.20 | 95.34 | -0.15 | 0.00 - 0.00 | 0 | - | 21.03.2025 | ||