| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 89.49 | 89.71 | -0.24 | 89.10 - 89.71 | 0 | 19:27:32 | 20.12.2024 | |
| Berlin | EUR | 89.37 | 89.65 | -0.32 | 89.18 - 89.67 | 0 | 18:21:02 | 20.12.2024 | |
| BMN | EUR | 89.49 | 89.57 | -0.09 | 89.19 - 90.08 | 153 | 19:17:05 | 20.12.2024 | |
| BX Swiss | CHF | 82.12 | 83.39 | 1.20 | 0.00 - 0.00 | 0 | 18:00:00 | 01.10.2024 | |
| Düsseldorf | EUR | 88.92 | 89.15 | -0.26 | 88.92 - 89.55 | 0 | 18:46:31 | 20.12.2024 | |
| Hamburg | EUR | 89.21 | 89.38 | -0.19 | 89.21 - 89.21 | 0 | 09:53:10 | 20.12.2024 | |
| Lang & Schwarz | EUR | 89.20 | 89.05 | -0.42 | 89.20 - 89.20 | 38 | 13:56:56 | 20.12.2024 | |
| London | USD | 93.22 | 92.83 | 0.42 | 92.67 - 93.27 | 29’247 | 17:35:28 | 20.12.2024 | |
| München | EUR | 89.53 | 89.53 | 0.00 | 89.53 - 89.53 | 0 | 08:36:53 | 20.12.2024 | |
| Stuttgart | EUR | 88.94 | 89.15 | -0.24 | 88.87 - 89.98 | 120 | 19:15:03 | 20.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.31 | 0.00 - 0.00 | 415 | 07:48:06 | 04.12.2023 | |
| Swiss Exchange | CHF | 83.71 | 83.71 | -0.14 | 0.00 - 0.00 | 0 | 15:11:54 | 19.12.2024 | |
| Tradegate | EUR | 90.00 | 89.22 | 0.88 | 89.08 - 90.00 | 507 | 18:00:56 | 20.12.2024 | |
| XETRA | EUR | 89.59 | 89.56 | 0.03 | 89.13 - 89.69 | 788 | 17:36:13 | 20.12.2024 | |
| XQTX | EUR | 89.33 | 89.15 | -0.21 | 89.33 - 89.33 | 54 | 11:43:07 | 20.12.2024 | |
| KAG-Kurs | USD | 93.45 | 93.74 | -0.31 | 0.00 - 0.00 | 0 | - | 18.12.2024 |