| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.90 | 64.75 | -1.31 | 63.15 - 64.47 | 532 | 22:47:03 | 09.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.95 | 64.72 | -1.18 | 62.99 - 64.72 | 0 | 21:57:05 | 09.04.2025 | ||
| Berlin | EUR | 63.95 | 64.72 | -1.19 | 63.07 - 64.72 | 0 | 21:53:13 | 09.04.2025 | ||
| BX Swiss | CHF | 63.22 | 60.47 | 0.45 | 0.00 - 0.00 | 0 | 18:00:01 | 03.03.2025 | ||
| Düsseldorf | EUR | 63.45 | 64.47 | -1.59 | 62.95 - 64.40 | 0 | 21:46:35 | 09.04.2025 | ||
| Hamburg | EUR | 63.75 | 64.84 | -1.68 | 63.75 - 63.75 | 0 | 09:50:20 | 09.04.2025 | ||
| Lang & Schwarz | EUR | 63.39 | 64.42 | -3.10 | 63.39 - 63.99 | 121 | 13:44:21 | 09.04.2025 | ||
| London | EUR | 63.24 | 64.71 | -2.32 | 62.75 - 64.04 | 15’368 | 17:35:29 | 09.04.2025 | ||
| München | EUR | 63.36 | 64.65 | -2.00 | 63.36 - 64.47 | 0 | 17:26:50 | 09.04.2025 | ||
| Stuttgart | EUR | 63.45 | 64.47 | -1.59 | 62.42 - 64.47 | 22 | 21:55:05 | 09.04.2025 | ||
| Tradegate | EUR | 64.45 | 64.47 | -0.03 | 62.95 - 64.95 | 17’352 | 21:47:43 | 09.04.2025 | ||
| XETRA | EUR | 63.24 | 64.83 | -2.45 | 63.01 - 63.88 | 37’758 | 17:36:03 | 09.04.2025 | ||
| Quotrix | EUR | 64.97 | 65.07 | -0.15 | 64.97 - 64.97 | 2’760 | 08:05:21 | 09.04.2025 | ||
| KAG-Kurs | EUR | 64.66 | 64.66 | -0.01 | 0.00 - 0.00 | 0 | - | 08.04.2025 | ||