| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 67.84 | 67.73 | 0.16 | 67.73 - 67.87 | 0 | 17:36:06 | 29.11.2024 | |
| Berlin | EUR | 67.83 | 67.73 | 0.16 | 67.73 - 67.84 | 0 | 21:53:19 | 29.11.2024 | |
| BMN | EUR | 68.00 | 67.75 | 0.37 | 67.55 - 68.00 | 102 | 21:47:22 | 29.11.2024 | |
| BX Swiss | CHF | 63.88 | 63.12 | -0.29 | 0.00 - 0.00 | 0 | 18:00:02 | 26.07.2024 | |
| Düsseldorf | EUR | 67.66 | 67.55 | 0.16 | 67.55 - 67.85 | 0 | 21:46:28 | 29.11.2024 | |
| Hamburg | EUR | 67.72 | 67.56 | 0.24 | 67.72 - 67.72 | 0 | 09:20:57 | 29.11.2024 | |
| Lang & Schwarz | EUR | 67.75 | 67.75 | 0.51 | 67.52 - 68.04 | 0 | 08:40:35 | 28.11.2024 | |
| London | EUR | 67.77 | 67.74 | 0.09 | 67.70 - 67.92 | 580 | 16:58:31 | 29.11.2024 | |
| München | EUR | 67.77 | 67.67 | 0.15 | 67.55 - 67.77 | 0 | 17:26:05 | 29.11.2024 | |
| Stuttgart | EUR | 67.66 | 67.55 | 0.16 | 67.22 - 67.90 | 322 | 21:56:41 | 29.11.2024 | |
| Tradegate | EUR | 68.01 | 67.90 | 0.16 | 67.66 - 68.01 | 893 | 18:44:13 | 29.11.2024 | |
| XETRA | EUR | 67.83 | 67.72 | 0.16 | 67.76 - 67.86 | 16’486 | 17:36:02 | 29.11.2024 | |
| XQTX | EUR | 67.80 | 67.55 | 0.52 | 67.80 - 67.80 | 38 | 09:19:02 | 29.11.2024 | |
| KAG-Kurs | EUR | 67.46 | 67.24 | 0.33 | 0.00 - 0.00 | 0 | - | 27.11.2024 |