| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 85.97 | 86.16 | -0.22 | 85.95 - 86.22 | 0 | 20:00:01 | 03.01.2025 | |
| Berlin | EUR | 85.95 | 86.18 | -0.26 | 85.95 - 86.18 | 0 | 21:53:14 | 03.01.2025 | |
| BMN | EUR | 86.08 | 86.09 | -0.02 | 85.71 - 86.17 | 171 | 21:47:25 | 03.01.2025 | |
| BX Swiss | CHF | 75.92 | 79.55 | 1.49 | 0.00 - 0.00 | 0 | 18:00:01 | 02.02.2024 | |
| Düsseldorf | EUR | 85.53 | 85.72 | -0.22 | 85.53 - 86.09 | 0 | 21:46:21 | 03.01.2025 | |
| Lang & Schwarz | EUR | 84.76 | 85.42 | -0.11 | 85.38 - 86.52 | 0 | 09:28:12 | 30.12.2024 | |
| London | USD | 88.57 | 88.31 | 0.29 | 88.55 - 88.81 | 3’567 | 17:35:12 | 03.01.2025 | |
| München | EUR | 85.86 | 86.11 | -0.28 | 85.73 - 85.86 | 0 | 17:25:56 | 03.01.2025 | |
| Stuttgart | EUR | 85.53 | 85.72 | -0.22 | 84.97 - 86.19 | 124 | 21:56:42 | 03.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.07 | 0.00 - 0.00 | 0 | 07:48:10 | 04.12.2023 | |
| Swiss Exchange | CHF | 80.94 | 80.57 | 0.61 | 0.00 - 0.00 | 0 | 17:35:59 | 11.12.2024 | |
| Tradegate | EUR | 86.39 | 85.93 | 0.53 | 85.97 - 86.39 | 225 | 19:48:16 | 03.01.2025 | |
| XETRA | EUR | 85.95 | 86.27 | -0.37 | 85.86 - 86.26 | 5’419 | 17:36:15 | 03.01.2025 | |
| XQTX | EUR | 85.01 | 85.72 | 0.28 | 0.00 - 0.00 | 0 | 13:20:08 | 20.12.2024 | |
| KAG-Kurs | USD | 88.28 | 88.22 | 0.07 | 0.00 - 0.00 | 0 | - | 02.01.2025 |