| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.00 | 78.00 | 0.00 | 77.18 - 78.45 | 2 | 22:47:20 | 17.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.40 | 78.40 | 0.27 | 0.00 - 0.00 | 0 | 22:00:01 | 17.04.2025 | ||
| Berlin | EUR | 78.37 | 78.22 | 0.20 | 78.22 - 78.58 | 0 | 21:53:11 | 17.04.2025 | ||
| BX Swiss | CHF | 75.92 | 72.55 | 1.49 | 0.00 - 0.00 | 0 | 18:00:01 | 02.02.2024 | ||
| Düsseldorf | EUR | 77.93 | 77.56 | 0.48 | 77.74 - 78.36 | 0 | 21:46:34 | 17.04.2025 | ||
| Lang & Schwarz | EUR | 77.21 | 77.88 | -3.51 | 0.00 - 0.00 | 0 | 16:34:38 | 11.04.2025 | ||
| London | USD | 89.00 | 88.86 | 0.08 | 89.00 - 89.59 | 3’698 | 16:50:11 | 17.04.2025 | ||
| München | EUR | 78.25 | 78.05 | 0.26 | 77.80 - 78.25 | 0 | 17:26:57 | 17.04.2025 | ||
| Stuttgart | EUR | 77.93 | 77.56 | 0.48 | 77.25 - 78.47 | 0 | 21:56:53 | 17.04.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.12 | 0.00 - 0.00 | 0 | 07:48:10 | 04.12.2023 | ||
| Swiss Exchange | CHF | 72.97 | 72.60 | 0.52 | 72.76 - 72.97 | 956 | 12:03:28 | 17.04.2025 | ||
| Tradegate | EUR | 78.26 | 78.05 | 0.26 | 78.25 - 78.43 | 35 | 17:27:39 | 17.04.2025 | ||
| XETRA | EUR | 78.35 | 78.22 | 0.17 | 78.19 - 78.56 | 1’168 | 17:36:27 | 17.04.2025 | ||
| Quotrix | EUR | 81.66 | 77.56 | -0.15 | 0.00 - 0.00 | 0 | 16:31:57 | 07.04.2025 | ||
| KAG-Kurs | USD | 88.90 | 88.80 | 0.12 | 0.00 - 0.00 | 0 | - | 17.04.2025 | ||