| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Listed Private Equity UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 34.69 | 34.60 | 0.26 | 34.04 - 34.94 | 0 | 22:29:11 | 20.12.2024 | |
| Berlin | EUR | 34.80 | 34.78 | 0.06 | 34.07 - 34.96 | 0 | 21:53:20 | 20.12.2024 | |
| BMN | EUR | 34.60 | 34.76 | -0.45 | 34.05 - 35.00 | 2’010 | 21:47:26 | 20.12.2024 | |
| BX Swiss | CHF | 32.55 | 32.47 | 0.24 | 31.97 - 32.55 | 3’080 | 18:00:01 | 20.12.2024 | |
| Düsseldorf | EUR | 34.65 | 34.61 | 0.10 | 34.06 - 34.87 | 0 | 21:46:44 | 20.12.2024 | |
| Hamburg | EUR | 34.23 | 34.55 | -0.93 | 34.23 - 34.23 | 0 | 09:53:08 | 20.12.2024 | |
| Lang & Schwarz | EUR | 34.41 | 34.66 | -0.71 | 34.41 - 34.41 | 148 | 07:49:10 | 20.12.2024 | |
| London | GBP | 28.94 | 28.78 | 0.71 | 28.26 - 28.94 | 12’444 | 17:12:58 | 20.12.2024 | |
| München | EUR | 34.50 | 34.50 | 0.00 | 34.50 - 34.50 | 0 | 08:36:53 | 20.12.2024 | |
| Stuttgart | EUR | 34.63 | 34.56 | 0.22 | 34.02 - 34.91 | 7’061 | 21:56:46 | 20.12.2024 | |
| SIX SX USD | USD | 36.35 | 36.14 | 0.58 | 35.31 - 36.35 | 4’207 | 17:36:29 | 20.12.2024 | |
| Tradegate | EUR | 34.97 | 34.71 | 0.76 | 34.04 - 35.16 | 10’547 | 20:55:08 | 20.12.2024 | |
| XETRA | EUR | 34.90 | 34.78 | 0.35 | 34.05 - 34.93 | 23’914 | 17:36:15 | 20.12.2024 | |
| XQTX | EUR | 34.92 | 34.50 | 1.23 | 34.26 - 34.92 | 339 | 20:28:03 | 20.12.2024 | |
| KAG-Kurs | USD | 35.84 | 36.24 | -1.11 | 0.00 - 0.00 | 0 | - | 19.12.2024 |