| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 50.63 | 50.63 | 0.00 | 50.44 - 51.13 | 0 | 22:18:16 | 19.11.2024 | |
| Berlin | EUR | 50.76 | 50.57 | 0.38 | 50.50 - 50.94 | 0 | 21:48:12 | 19.11.2024 | |
| BMN | EUR | 50.67 | 50.60 | 0.14 | 50.53 - 50.87 | 7 | 21:47:21 | 19.11.2024 | |
| BX Swiss | CHF | 49.18 | 47.44 | 2.50 | 0.00 - 0.00 | 0 | 18:00:00 | 07.11.2024 | |
| Düsseldorf | EUR | 50.48 | 50.50 | -0.04 | 50.47 - 50.85 | 0 | 21:46:05 | 19.11.2024 | |
| Hamburg | EUR | 50.89 | 50.42 | 0.93 | 50.89 - 50.89 | 0 | 09:23:12 | 19.11.2024 | |
| Lang & Schwarz | EUR | 50.87 | 50.45 | 0.69 | 50.87 - 50.87 | 196 | 09:31:10 | 19.11.2024 | |
| London | GBP | 42.53 | 42.33 | 0.73 | 42.32 - 42.53 | 5’347 | 17:35:16 | 19.11.2024 | |
| München | EUR | 50.69 | 50.62 | 0.14 | 50.24 - 50.69 | 0 | 17:26:26 | 19.11.2024 | |
| Stuttgart | EUR | 50.50 | 50.50 | 0.00 | 50.36 - 50.88 | 0 | 21:56:35 | 19.11.2024 | |
| SIX SX USD | USD | 53.73 | 53.17 | 1.05 | 53.67 - 53.73 | 378 | 17:17:17 | 19.11.2024 | |
| Tradegate | EUR | 50.57 | 50.66 | -0.18 | 50.57 - 50.61 | 225 | 11:40:53 | 19.11.2024 | |
| XETRA | EUR | 50.79 | 50.68 | 0.22 | 50.43 - 50.86 | 3’596 | 17:36:05 | 19.11.2024 | |
| XQTX | EUR | 50.24 | 50.51 | -4.03 | 0.00 - 0.00 | 0 | 09:34:14 | 15.11.2024 | |
| KAG-Kurs | USD | 53.53 | 53.25 | 0.53 | 0.00 - 0.00 | 0 | - | 18.11.2024 |