| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.20 | 53.39 | -2.23 | 52.18 - 53.56 | 346 | 22:47:05 | 03.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 52.54 | 53.58 | -1.93 | 52.41 - 53.59 | 0 | 22:27:16 | 03.03.2025 | ||
| Berlin | EUR | 52.79 | 53.28 | -0.92 | 52.79 - 53.52 | 0 | 21:48:08 | 03.03.2025 | ||
| BX Swiss | CHF | 50.39 | 50.11 | 0.57 | 50.39 - 50.39 | 17 | 18:00:01 | 03.03.2025 | ||
| Düsseldorf | EUR | 52.48 | 53.22 | -1.39 | 52.48 - 53.44 | 0 | 21:47:08 | 03.03.2025 | ||
| Hamburg | EUR | 53.42 | 53.24 | 0.34 | 53.42 - 53.42 | 0 | 09:18:27 | 03.03.2025 | ||
| Lang & Schwarz | EUR | 53.44 | 53.22 | -2.92 | 52.48 - 58.00 | 0 | 12:09:31 | 28.02.2025 | ||
| London | GBP | 43.93 | 44.04 | -0.23 | 43.83 - 44.26 | 7’526 | 17:01:35 | 03.03.2025 | ||
| München | EUR | 53.17 | 53.55 | -0.71 | 53.14 - 53.17 | 0 | 17:25:00 | 03.03.2025 | ||
| Stuttgart | EUR | 52.53 | 53.31 | -1.46 | 52.46 - 53.73 | 416 | 21:56:54 | 03.03.2025 | ||
| SIX SX USD | USD | 55.51 | 55.51 | -3.78 | 0.00 - 0.00 | 0 | 16:09:30 | 28.02.2025 | ||
| Tradegate | EUR | 52.93 | 53.33 | -0.75 | 52.93 - 53.58 | 1’142 | 20:05:41 | 03.03.2025 | ||
| XETRA | EUR | 53.23 | 53.35 | -0.22 | 52.91 - 53.67 | 9’082 | 17:36:24 | 03.03.2025 | ||
| Quotrix | EUR | 53.57 | 53.36 | -1.67 | 53.57 - 53.57 | 160 | 09:36:33 | 03.03.2025 | ||
| KAG-Kurs | USD | 55.91 | 57.37 | -2.54 | 0.00 - 0.00 | 0 | - | 28.02.2025 | ||