| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI ACWI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 85.32 | 85.32 | -0.98 | 0.00 - 0.00 | 0 | 14:28:09 | 30.12.2024 | |
| Berlin | EUR | 85.85 | 86.25 | -0.46 | 85.85 - 86.05 | 84 | 13:10:28 | 30.12.2024 | |
| BMN | EUR | 85.42 | 86.18 | -0.88 | 85.34 - 86.10 | 9’125 | 13:58:43 | 30.12.2024 | |
| BX Swiss | CHF | 80.73 | 80.93 | -0.24 | 80.71 - 81.06 | 466 | 14:30:00 | 30.12.2024 | |
| Düsseldorf | EUR | 85.77 | 85.86 | -0.10 | 85.77 - 86.05 | 74 | 13:16:30 | 30.12.2024 | |
| Hamburg | EUR | 85.96 | 87.07 | -1.27 | 85.96 - 85.96 | 0 | 09:19:40 | 30.12.2024 | |
| Lang & Schwarz | EUR | 85.86 | 85.86 | -0.76 | 0.00 - 0.00 | 0 | 13:28:54 | 30.12.2024 | |
| London | USD | 89.31 | 88.95 | 0.40 | 88.88 - 89.33 | 37’455 | 13:35:25 | 31.12.2024 | |
| München | EUR | 85.98 | 86.04 | -0.07 | 85.98 - 85.98 | 0 | 09:22:36 | 30.12.2024 | |
| Stuttgart | EUR | 85.50 | 86.07 | -0.66 | 85.50 - 86.06 | 2’269 | 13:48:11 | 30.12.2024 | |
| SIX SX USD | USD | 88.86 | 89.73 | -0.97 | 88.79 - 89.68 | 465 | 17:15:28 | 30.12.2024 | |
| Swiss Exchange | CHF | 80.57 | 80.98 | -0.51 | 80.05 - 81.19 | 2’905 | 17:26:27 | 30.12.2024 | |
| Tradegate | EUR | 85.38 | 86.24 | -1.00 | 85.38 - 86.14 | 27’395 | 13:54:03 | 30.12.2024 | |
| XETRA | EUR | 85.40 | 86.11 | -0.82 | 85.34 - 86.10 | 40’935 | 14:06:09 | 30.12.2024 | |
| XQTX | EUR | 85.92 | 86.06 | -0.16 | 85.92 - 86.06 | 1’629 | 12:35:15 | 30.12.2024 | |
| KAG-Kurs | USD | 88.72 | 88.97 | -0.29 | 0.00 - 0.00 | 0 | - | 31.12.2024 |