| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Australia UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 47.40 | 47.85 | -0.92 | 46.80 - 47.67 | 0 | 22:00:01 | 20.12.2024 | |
| Berlin | EUR | 47.45 | 47.83 | -0.79 | 46.85 - 47.58 | 0 | 21:48:09 | 20.12.2024 | |
| BMN | EUR | 47.53 | 47.68 | -0.30 | 46.80 - 47.57 | 576 | 21:47:18 | 20.12.2024 | |
| BX Swiss | CHF | 44.19 | 44.58 | 6.14 | 0.00 - 0.00 | 0 | 18:00:02 | 05.09.2024 | |
| Düsseldorf | EUR | 47.34 | 47.73 | -0.81 | 46.84 - 47.62 | 0 | 21:46:15 | 20.12.2024 | |
| Hamburg | EUR | 47.02 | 47.83 | -1.70 | 47.02 - 47.02 | 0 | 09:53:10 | 20.12.2024 | |
| Lang & Schwarz | EUR | 47.10 | 47.10 | -1.76 | 47.21 - 47.65 | 0 | 09:33:46 | 20.12.2024 | |
| London | USD | 49.40 | 49.67 | -0.54 | 48.82 - 49.45 | 5’749 | 16:59:29 | 20.12.2024 | |
| München | EUR | 47.61 | 47.85 | -0.50 | 47.52 - 47.61 | 0 | 17:25:05 | 20.12.2024 | |
| Stuttgart | EUR | 47.37 | 47.71 | -0.71 | 46.83 - 47.57 | 0 | 21:56:55 | 20.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -2.48 | 0.00 - 0.00 | 0 | 14:02:04 | 30.11.2023 | |
| Tradegate | EUR | 47.63 | 47.70 | -0.14 | 46.83 - 47.74 | 1’674 | 21:30:24 | 20.12.2024 | |
| XETRA | EUR | 47.63 | 47.89 | -0.54 | 46.83 - 47.65 | 10’192 | 17:36:22 | 20.12.2024 | |
| XQTX | EUR | 48.99 | 47.67 | -4.06 | 0.00 - 0.00 | 0 | 09:34:25 | 16.12.2024 | |
| KAG-Kurs | USD | 49.97 | 51.24 | -2.48 | 0.00 - 0.00 | 0 | - | 19.12.2024 |