| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Brazil UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 20.29 | 20.28 | 0.05 | 20.19 - 20.54 | 0 | 22:29:57 | 31.01.2025 | |
| Berlin | EUR | 20.14 | 20.08 | 0.30 | 20.14 - 20.48 | 0 | 21:48:08 | 31.01.2025 | |
| gettex | EUR | 20.21 | 20.44 | -1.15 | 20.17 - 20.47 | 3’771 | 22:47:29 | 31.01.2025 | |
| BX Swiss | CHF | 18.19 | 18.99 | -3.05 | 0.00 - 0.00 | 0 | 18:00:00 | 27.01.2025 | |
| Düsseldorf | EUR | 20.10 | 20.05 | 0.22 | 20.08 - 20.46 | 0 | 21:46:55 | 31.01.2025 | |
| Hamburg | EUR | 20.33 | 19.68 | 3.26 | 20.33 - 20.33 | 0 | 09:22:34 | 31.01.2025 | |
| Lang & Schwarz | EUR | 20.05 | 20.05 | 0.30 | 0.00 - 0.00 | 0 | 22:06:47 | 31.01.2025 | |
| London | GBP | 17.05 | 16.78 | 1.78 | 16.91 - 17.11 | 47’720 | 17:27:54 | 31.01.2025 | |
| München | EUR | 20.34 | 20.06 | 1.40 | 20.02 - 20.34 | 0 | 17:27:10 | 31.01.2025 | |
| Stuttgart | EUR | 20.09 | 20.07 | 0.07 | 19.96 - 20.49 | 0 | 21:56:30 | 31.01.2025 | |
| SIX SX USD | USD | 21.16 | 20.75 | 2.00 | 20.92 - 21.16 | 1’871 | 14:36:44 | 31.01.2025 | |
| Tradegate | EUR | 20.49 | 19.95 | 2.68 | 20.25 - 20.50 | 7’481 | 17:45:31 | 31.01.2025 | |
| XETRA | EUR | 20.37 | 20.07 | 1.50 | 20.20 - 20.46 | 42’212 | 17:35:59 | 31.01.2025 | |
| Quotrix | EUR | 19.63 | 20.06 | 0.07 | 0.00 - 0.00 | 0 | 12:32:48 | 28.01.2025 | |
| KAG-Kurs | USD | 20.97 | 20.36 | 3.00 | 0.00 - 0.00 | 0 | - | 30.01.2025 |