| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Brazil UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 18.38 | 18.27 | 0.60 | 18.02 - 18.45 | 0 | 22:29:11 | 20.12.2024 | |
| Berlin | EUR | 18.20 | 18.28 | -0.46 | 18.16 - 18.33 | 0 | 21:48:08 | 20.12.2024 | |
| BMN | EUR | 18.34 | 18.21 | 0.70 | 18.04 - 18.39 | 3’414 | 21:47:06 | 20.12.2024 | |
| BX Swiss | CHF | 18.76 | 17.04 | -1.48 | 0.00 - 0.00 | 0 | 18:00:00 | 04.11.2024 | |
| Düsseldorf | EUR | 18.16 | 18.11 | 0.29 | 17.94 - 18.31 | 0 | 21:46:14 | 20.12.2024 | |
| Hamburg | EUR | 18.08 | 17.84 | 1.33 | 18.08 - 18.08 | 0 | 09:53:08 | 20.12.2024 | |
| Lang & Schwarz | EUR | 18.35 | 18.24 | 0.63 | 18.35 - 18.35 | 150 | 16:23:39 | 20.12.2024 | |
| London | GBP | 15.16 | 15.13 | 0.24 | 15.02 - 15.20 | 66’333 | 17:28:03 | 20.12.2024 | |
| München | EUR | 18.24 | 18.28 | -0.24 | 18.10 - 18.24 | 0 | 17:25:15 | 20.12.2024 | |
| Stuttgart | EUR | 18.15 | 18.09 | 0.31 | 17.87 - 18.32 | 3 | 21:56:59 | 20.12.2024 | |
| SIX SX USD | USD | 18.90 | 19.00 | -0.52 | 18.85 - 18.90 | 1’080 | 14:25:06 | 20.12.2024 | |
| Tradegate | EUR | 18.34 | 18.45 | -0.61 | 18.14 - 18.39 | 3’564 | 19:35:50 | 20.12.2024 | |
| XETRA | EUR | 18.24 | 18.34 | -0.58 | 18.09 - 18.37 | 18’448 | 17:36:07 | 20.12.2024 | |
| XQTX | EUR | 17.95 | 17.95 | -5.18 | 0.00 - 0.00 | 0 | 12:02:09 | 19.12.2024 | |
| KAG-Kurs | USD | 18.76 | 19.56 | -4.14 | 0.00 - 0.00 | 0 | - | 18.12.2024 |