| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Brazil UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 19.89 | 19.82 | 0.34 | 19.54 - 19.89 | 1’448 | 22:47:06 | 09.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 19.75 | 19.03 | 3.76 | 0.00 - 0.00 | 0 | 14:44:40 | 09.05.2025 | ||
| BER | EUR | 19.70 | 19.74 | -0.20 | 19.64 - 19.75 | 0 | 21:48:09 | 09.05.2025 | ||
| BRX | CHF | 17.75 | 18.31 | -7.52 | 0.00 - 0.00 | 0 | 18:00:00 | 07.05.2025 | ||
| DUS | EUR | 19.58 | 19.58 | -0.01 | 19.49 - 19.74 | 0 | 21:46:28 | 09.05.2025 | ||
| HAM | EUR | 19.66 | 18.91 | 3.94 | 19.66 - 19.66 | 0 | 09:11:05 | 09.05.2025 | ||
| L&S | EUR | 19.72 | 19.72 | 0.34 | 19.57 - 19.82 | 0 | 14:03:57 | 09.05.2025 | ||
| LSE | GBP | 16.69 | 16.66 | 0.07 | 16.63 - 16.78 | 26’477 | 17:29:22 | 09.05.2025 | ||
| MUN | EUR | 19.70 | 19.63 | 0.34 | 19.52 - 19.70 | 0 | 17:26:45 | 09.05.2025 | ||
| STU | EUR | 19.57 | 19.54 | 0.14 | 19.49 - 19.75 | 3’730 | 21:57:01 | 09.05.2025 | ||
| SWU | USD | 22.26 | 21.50 | 3.51 | 22.10 - 22.26 | 4’244 | 17:36:41 | 09.05.2025 | ||
| TGT | EUR | 19.85 | 19.90 | -0.27 | 19.55 - 19.85 | 3’248 | 21:23:24 | 09.05.2025 | ||
| XETRA | EUR | 19.72 | 19.68 | 0.21 | 19.63 - 19.77 | 20’408 | 17:36:07 | 09.05.2025 | ||
| XQTX | EUR | 19.67 | 19.88 | -1.05 | 19.67 - 19.67 | 250 | 10:18:09 | 09.05.2025 | ||
| KAG-Kurs | USD | 22.00 | 21.28 | 3.38 | 0.00 - 0.00 | 0 | - | 08.05.2025 | ||