| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32.52 | 31.86 | 2.07 | 31.96 - 32.58 | 0 | 22:29:35 | 17.01.2025 | |
| Berlin | EUR | 32.51 | 31.96 | 1.72 | 32.02 - 32.57 | 0 | 21:53:19 | 17.01.2025 | |
| BMN | EUR | 32.65 | 32.02 | 1.97 | 31.78 - 32.65 | 98 | 21:47:09 | 17.01.2025 | |
| BX Swiss | USD | 26.05 | 32.80 | -11.66 | 0.00 - 0.00 | 0 | 18:00:00 | 09.11.2022 | |
| Düsseldorf | EUR | 32.33 | 31.78 | 1.71 | 31.86 - 32.49 | 0 | 21:47:08 | 17.01.2025 | |
| Lang & Schwarz | EUR | 31.14 | 32.33 | -2.54 | 32.35 - 32.72 | 0 | 11:57:25 | 13.01.2025 | |
| London | USD | 33.09 | 32.79 | 0.91 | 33.09 - 33.09 | 10 | 10:27:51 | 17.01.2025 | |
| München | EUR | 32.56 | 31.99 | 1.76 | 32.14 - 32.56 | 0 | 17:26:00 | 17.01.2025 | |
| Stuttgart | EUR | 32.32 | 31.75 | 1.78 | 31.81 - 32.48 | 0 | 21:56:40 | 17.01.2025 | |
| Tradegate | EUR | 32.52 | 32.17 | 1.07 | 32.08 - 32.54 | 197 | 16:55:47 | 17.01.2025 | |
| XETRA | EUR | 32.54 | 32.08 | 1.43 | 32.07 - 32.54 | 3’479 | 17:36:16 | 17.01.2025 | |
| XQTX | EUR | 32.80 | 31.75 | 5.57 | 0.00 - 0.00 | 0 | 09:34:29 | 16.12.2024 | |
| KAG-Kurs | USD | 33.54 | 33.19 | 1.05 | 0.00 - 0.00 | 0 | - | 17.01.2025 |