| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 31.33 | 31.50 | -0.55 | 31.26 - 31.48 | 0 | 22:16:20 | 26.11.2024 | |
| Berlin | EUR | 31.34 | 31.49 | -0.46 | 31.28 - 31.41 | 0 | 21:53:21 | 26.11.2024 | |
| BMN | EUR | 31.32 | 31.56 | -0.78 | 31.16 - 31.37 | 39 | 21:47:03 | 26.11.2024 | |
| BX Swiss | USD | 26.05 | 32.88 | -11.66 | 0.00 - 0.00 | 0 | 18:00:00 | 09.11.2022 | |
| Düsseldorf | EUR | 31.21 | 31.27 | -0.19 | 31.05 - 31.39 | 0 | 21:47:06 | 26.11.2024 | |
| Lang & Schwarz | EUR | 31.13 | 31.34 | 0.70 | 31.14 - 31.63 | 0 | 11:59:14 | 12.11.2024 | |
| London | USD | 32.93 | 33.02 | -0.30 | 32.86 - 32.93 | 10’860 | 16:41:58 | 26.11.2024 | |
| München | EUR | 31.38 | 31.46 | -0.24 | 31.30 - 31.38 | 0 | 17:26:00 | 26.11.2024 | |
| Stuttgart | EUR | 31.23 | 31.40 | -0.54 | 31.18 - 31.39 | 0 | 21:56:49 | 26.11.2024 | |
| Tradegate | EUR | 31.31 | 31.60 | -0.90 | 31.22 - 31.50 | 185 | 19:01:59 | 26.11.2024 | |
| XETRA | EUR | 31.37 | 31.50 | -0.40 | 31.33 - 31.38 | 145 | 17:36:18 | 26.11.2024 | |
| XQTX | EUR | 31.07 | 31.15 | 11.74 | 0.00 - 0.00 | 0 | 09:34:23 | 15.10.2024 | |
| KAG-Kurs | USD | 33.14 | 33.15 | -0.02 | 0.00 - 0.00 | 0 | - | 25.11.2024 |