| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM ESG Enhanced UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 5.58 | 5.63 | -0.91 | 5.58 - 5.66 | 0 | 22:29:57 | 31.01.2025 | |
| Berlin | EUR | 5.59 | 5.62 | -0.55 | 5.59 - 5.66 | 0 | 21:48:17 | 31.01.2025 | |
| gettex | EUR | 5.59 | 5.63 | -0.67 | 5.59 - 5.67 | 16’382 | 22:47:26 | 31.01.2025 | |
| BX Swiss | CHF | 5.32 | 5.31 | 0.13 | 0.00 - 0.00 | 0 | 17:29:48 | 31.01.2025 | |
| Düsseldorf | EUR | 5.57 | 5.60 | -0.57 | 5.57 - 5.65 | 0 | 21:46:50 | 31.01.2025 | |
| Lang & Schwarz | EUR | 5.55 | 5.52 | 2.40 | 0.00 - 0.00 | 0 | 09:50:13 | 24.01.2025 | |
| London | GBP | 4.72 | 4.70 | 0.65 | 4.72 - 4.72 | 18’575 | 17:29:01 | 31.01.2025 | |
| München | EUR | 5.64 | 5.56 | 1.55 | 5.64 - 5.64 | 0 | 08:34:42 | 31.01.2025 | |
| Stuttgart | EUR | 5.56 | 5.62 | -1.00 | 5.56 - 5.66 | 146 | 21:56:51 | 31.01.2025 | |
| SIX SX USD | USD | 5.86 | 5.84 | 0.26 | 5.86 - 5.96 | 2’304 | 16:43:44 | 31.01.2025 | |
| Tradegate | EUR | 5.64 | 5.65 | -0.18 | 5.61 - 5.66 | 66’701 | 17:27:52 | 31.01.2025 | |
| XETRA | EUR | 5.63 | 5.63 | 0.00 | 5.63 - 5.66 | 104’184 | 17:36:09 | 31.01.2025 | |
| Quotrix | EUR | 5.44 | 5.61 | -1.02 | 0.00 - 0.00 | 0 | 09:34:55 | 15.01.2025 | |
| KAG-Kurs | USD | 5.84 | 5.79 | 0.82 | 0.00 - 0.00 | 0 | - | 24.01.2025 |