| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 37.38 | 37.41 | -0.07 | 37.23 - 37.66 | 0 | 22:18:16 | 19.11.2024 | |
| Berlin | EUR | 37.40 | 37.40 | -0.01 | 37.32 - 37.65 | 530 | 21:53:14 | 19.11.2024 | |
| BMN | EUR | 37.35 | 37.29 | 0.15 | 37.26 - 37.78 | 5’802 | 21:47:10 | 19.11.2024 | |
| BX Swiss | CHF | 35.41 | 35.05 | -1.75 | 0.00 - 0.00 | 0 | 18:00:00 | 30.10.2024 | |
| Düsseldorf | EUR | 37.27 | 37.29 | -0.05 | 37.27 - 37.60 | 0 | 21:46:06 | 19.11.2024 | |
| Hamburg | EUR | 37.62 | 37.32 | 0.79 | 37.62 - 37.62 | 0 | 09:23:15 | 19.11.2024 | |
| Lang & Schwarz | EUR | 37.35 | 37.37 | -0.06 | 37.35 - 37.57 | 245 | 11:33:29 | 19.11.2024 | |
| London | USD | 39.62 | 39.56 | 0.15 | 39.48 - 39.84 | 11’763 | 17:03:01 | 19.11.2024 | |
| München | EUR | 37.53 | 37.53 | 0.00 | 37.53 - 37.53 | 0 | 08:18:23 | 19.11.2024 | |
| Stuttgart | EUR | 37.50 | 37.31 | 0.52 | 37.25 - 37.61 | 449 | 21:56:41 | 19.11.2024 | |
| SIX SX USD | USD | 39.66 | 39.42 | 0.61 | 39.48 - 39.66 | 773 | 17:35:39 | 19.11.2024 | |
| Tradegate | EUR | 37.54 | 37.28 | 0.72 | 37.27 - 37.75 | 3’073 | 21:37:58 | 19.11.2024 | |
| XETRA | EUR | 37.50 | 37.43 | 0.20 | 37.28 - 37.64 | 23’313 | 17:36:18 | 19.11.2024 | |
| XQTX | EUR | 37.31 | 37.50 | -0.51 | 37.31 - 37.31 | 400 | 15:11:26 | 19.11.2024 | |
| KAG-Kurs | USD | 39.49 | 39.32 | 0.45 | 0.00 - 0.00 | 0 | - | 18.11.2024 |