| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.63 | 71.54 | 1.52 | 71.56 - 72.93 | 119 | 22:47:19 | 17.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.40 | 72.40 | 1.42 | 0.00 - 0.00 | 0 | 22:28:49 | 17.04.2025 | ||
| Berlin | EUR | 72.77 | 71.08 | 2.38 | 72.24 - 72.86 | 0 | 21:48:11 | 17.04.2025 | ||
| BX Swiss | CHF | 72.71 | 66.96 | -8.17 | 0.00 - 0.00 | 0 | 18:00:01 | 28.02.2025 | ||
| Düsseldorf | EUR | 71.96 | 70.59 | 1.94 | 71.50 - 72.54 | 0 | 21:46:34 | 17.04.2025 | ||
| Hamburg | EUR | 72.51 | 71.84 | 0.93 | 72.51 - 72.51 | 0 | 09:23:37 | 17.04.2025 | ||
| Lang & Schwarz | EUR | 72.40 | 72.36 | 2.96 | 0.00 - 0.00 | 0 | 15:14:53 | 14.04.2025 | ||
| London | USD | 82.96 | 82.14 | 1.00 | 82.96 - 82.96 | 13 | 09:00:25 | 17.04.2025 | ||
| München | EUR | 72.67 | 72.37 | 0.41 | 72.50 - 72.67 | 0 | 17:26:00 | 17.04.2025 | ||
| Stuttgart | EUR | 72.41 | 71.09 | 1.86 | 72.09 - 72.63 | 0 | 21:56:41 | 17.04.2025 | ||
| SIX SX USD | USD | 82.94 | 82.07 | 1.06 | 82.65 - 82.94 | 63 | 14:46:37 | 17.04.2025 | ||
| Tradegate | EUR | 72.33 | 72.25 | 0.11 | 72.20 - 73.00 | 243 | 16:43:37 | 17.04.2025 | ||
| XETRA | EUR | 72.85 | 72.37 | 0.66 | 72.36 - 72.85 | 474 | 17:36:08 | 17.04.2025 | ||
| Quotrix | EUR | 72.81 | 70.83 | 2.32 | 0.00 - 0.00 | 0 | 09:34:33 | 15.04.2025 | ||
| KAG-Kurs | USD | 82.10 | 82.54 | -0.53 | 0.00 - 0.00 | 0 | - | 16.04.2025 | ||