| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU ESG Screened UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 6.91 | 6.94 | -0.44 | 6.83 - 6.99 | 0 | 22:00:41 | 19.11.2024 | |
| Berlin | EUR | 6.91 | 6.94 | -0.46 | 6.87 - 6.96 | 0 | 21:53:12 | 19.11.2024 | |
| BMN | EUR | 6.91 | 6.95 | -0.62 | 6.84 - 6.96 | 395 | 21:47:25 | 19.11.2024 | |
| BX Swiss | EUR | 6.90 | 6.95 | -0.68 | 0.00 - 0.00 | 0 | 17:29:55 | 19.11.2024 | |
| Düsseldorf | EUR | 6.90 | 6.93 | -0.42 | 6.85 - 6.96 | 0 | 21:46:11 | 19.11.2024 | |
| Lang & Schwarz | EUR | 7.15 | 6.93 | 4.81 | 6.83 - 7.00 | 0 | 10:13:50 | 29.08.2024 | |
| London | GBP | 5.80 | 5.82 | -0.22 | 0.00 - 0.00 | 0 | 16:02:20 | 18.11.2024 | |
| Stuttgart | EUR | 6.90 | 6.93 | -0.50 | 6.83 - 6.97 | 0 | 21:56:54 | 19.11.2024 | |
| Tradegate | EUR | 6.89 | 6.94 | -0.63 | 6.89 - 6.89 | 122 | 17:49:03 | 19.11.2024 | |
| XETRA | EUR | 6.91 | 6.97 | -0.82 | 6.87 - 6.98 | 8’000 | 17:36:16 | 19.11.2024 | |
| XQTX | EUR | 7.16 | 6.90 | 2.17 | 0.00 - 0.00 | 0 | 08:27:44 | 16.10.2024 | |
| KAG-Kurs | EUR | 6.96 | 6.96 | -0.01 | 0.00 - 0.00 | 0 | - | 18.11.2024 |