iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc) 22293255 / IE00BCLWRD08
68.49
EUR
-0.17
EUR
-0.25
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.06 | 68.70 | 0.52 | 68.76 - 69.14 | 33 | 16:09:53 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.67 | 68.98 | -0.45 | 68.55 - 69.21 | 0 | 22:00:01 | 12.12.2025 | ||
| Berlin | EUR | 68.71 | 69.03 | -0.46 | 68.66 - 69.21 | 0 | 20:55:03 | 12.12.2025 | ||
| BX Swiss | CHF | 64.15 | 64.26 | -0.17 | 0.00 - 0.00 | 0 | 17:29:57 | 12.12.2025 | ||
| Düsseldorf | EUR | 68.51 | 68.85 | -0.49 | 68.51 - 69.15 | 0 | 21:46:47 | 12.12.2025 | ||
| Hamburg | EUR | 68.91 | 68.55 | 0.53 | 68.91 - 68.91 | 0 | 08:17:16 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 68.27 | 68.30 | -0.04 | 68.27 - 69.13 | 0 | 19:00:27 | 14.12.2025 | ||
| London | EUR | 69.15 | 53.96 | 28.15 | 0.00 - 0.00 | 536 | 16:03:54 | 12.12.2025 | ||
| Stuttgart | EUR | 68.50 | 68.85 | -0.51 | 68.42 - 69.13 | 0 | 21:55:08 | 12.12.2025 | ||
| Tradegate | EUR | 68.56 | 68.85 | -0.42 | 68.56 - 69.07 | 56 | 18:57:25 | 12.12.2025 | ||
| XETRA | EUR | 68.54 | 68.88 | -0.49 | 68.54 - 69.22 | 2’020 | 17:35:45 | 12.12.2025 | ||
| Quotrix | EUR | 69.11 | 69.11 | 1.08 | 0.00 - 0.00 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | EUR | 68.49 | 68.66 | -0.25 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||