iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) 2585447 / IE00B14X4N27
51.79
EUR
0.19
EUR
0.37
%
6.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.87 | 51.89 | -0.04 | 51.66 - 51.90 | 0 | 10:17:25 | 08.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.80 | 51.87 | -0.14 | 51.74 - 51.95 | 0 | 10:38:32 | 08.01.2026 | ||
| BX Swiss | CHF | 48.25 | 48.31 | -0.14 | 0.00 - 0.00 | 0 | 10:39:18 | 08.01.2026 | ||
| Düsseldorf | EUR | 51.86 | 51.82 | 0.08 | 51.78 - 51.87 | 0 | 10:16:50 | 08.01.2026 | ||
| Hamburg | EUR | 51.89 | 51.86 | 0.06 | 51.89 - 51.89 | 0 | 09:18:05 | 08.01.2026 | ||
| Lang & Schwarz | EUR | 51.78 | 51.88 | -0.19 | 51.63 - 52.00 | 0 | 10:38:35 | 08.01.2026 | ||
| London | GBP | 45.04 | 44.99 | 0.11 | 45.01 - 45.08 | 3’580 | 10:07:08 | 08.01.2026 | ||
| München | EUR | 51.75 | 51.86 | -0.21 | 51.75 - 51.75 | 0 | 08:03:40 | 08.01.2026 | ||
| Stuttgart | EUR | 51.80 | 51.88 | -0.15 | 51.33 - 51.90 | 0 | 10:30:15 | 08.01.2026 | ||
| Swiss Exchange | CHF | 48.24 | 48.29 | -0.09 | 0.00 - 0.00 | 0 | 10:24:14 | 08.01.2026 | ||
| Tradegate | EUR | 51.86 | 51.95 | -0.17 | 51.81 - 51.86 | 15 | 08:41:33 | 08.01.2026 | ||
| XETRA | EUR | 51.89 | 51.89 | 0.00 | 51.83 - 51.89 | 386 | 09:20:22 | 08.01.2026 | ||
| Quotrix | EUR | 51.70 | 51.91 | -0.40 | 51.70 - 51.70 | 0 | 07:27:05 | 08.01.2026 | ||
| KAG-Kurs | EUR | 51.79 | 51.60 | 0.37 | 0.00 - 0.00 | 0 | - | 06.01.2026 | ||