| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 43.38 | 43.38 | 0.26 | 0.00 - 0.00 | 0 | 21:59:57 | 27.12.2024 | |
| Berlin | EUR | 43.39 | 43.39 | 7.59 | 0.00 - 0.00 | 0 | 21:53:14 | 27.12.2024 | |
| BMN | EUR | 43.30 | 43.30 | 0.27 | 0.00 - 0.00 | 0 | 21:47:20 | 27.12.2024 | |
| BX Swiss | CHF | 36.67 | 40.73 | 6.32 | 0.00 - 0.00 | 0 | 18:00:00 | 27.11.2020 | |
| Düsseldorf | EUR | 43.22 | 43.22 | -1.64 | 0.00 - 0.00 | 0 | 21:47:03 | 27.12.2024 | |
| Hamburg | EUR | 43.18 | 43.18 | 6.64 | 0.00 - 0.00 | 0 | 09:33:10 | 27.12.2024 | |
| Lang & Schwarz | EUR | 43.15 | 43.17 | -3.88 | 0.00 - 0.00 | 0 | 10:28:15 | 18.11.2024 | |
| London | GBP | 35.97 | 35.97 | 0.42 | 0.00 - 0.00 | 0 | 17:35:07 | 27.12.2024 | |
| München | EUR | 43.04 | 43.04 | 0.61 | 0.00 - 0.00 | 0 | 08:14:53 | 27.12.2024 | |
| Stuttgart | EUR | 43.28 | 43.28 | -2.29 | 0.00 - 0.00 | 0 | 21:56:57 | 27.12.2024 | |
| Swiss Exchange | CHF | 41.56 | 40.77 | 0.63 | 0.00 - 0.00 | 0 | 09:30:06 | 12.12.2024 | |
| Tradegate | EUR | 43.39 | 43.39 | 0.56 | 0.00 - 0.00 | 0 | 11:10:51 | 27.12.2024 | |
| XETRA | EUR | 43.42 | 43.42 | 0.63 | 0.00 - 0.00 | 0 | 17:36:17 | 27.12.2024 | |
| XQTX | EUR | 44.26 | 43.27 | 1.62 | 0.00 - 0.00 | 0 | 09:34:22 | 16.12.2024 | |
| KAG-Kurs | EUR | 43.42 | 43.06 | 0.85 | 0.00 - 0.00 | 0 | - | 27.12.2024 |