| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI France UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.57 | 60.69 | -0.20 | 60.34 - 60.79 | 8’737 | 22:47:16 | 18.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 60.74 | 60.64 | 0.16 | 60.33 - 60.82 | 0 | 22:00:02 | 18.02.2025 | ||
| Berlin | EUR | 60.69 | 60.69 | 9.35 | 0.00 - 0.00 | 0 | 21:53:22 | 18.02.2025 | ||
| BX Swiss | CHF | 56.99 | 57.33 | 9.59 | 0.00 - 0.00 | 0 | 18:00:01 | 13.02.2025 | ||
| Düsseldorf | EUR | 60.58 | 60.58 | 10.11 | 0.00 - 0.00 | 0 | 21:46:08 | 18.02.2025 | ||
| Lang & Schwarz | EUR | 57.51 | 60.44 | -0.12 | 60.30 - 60.95 | 0 | 08:18:09 | 03.02.2025 | ||
| London | GBP | 50.44 | 50.44 | 0.07 | 0.00 - 0.00 | 0 | 16:51:25 | 18.02.2025 | ||
| München | EUR | 60.77 | 60.77 | 11.02 | 0.00 - 0.00 | 0 | 17:26:00 | 18.02.2025 | ||
| Stuttgart | EUR | 60.58 | 60.56 | 0.03 | 60.34 - 60.79 | 0 | 21:56:42 | 18.02.2025 | ||
| Tradegate | EUR | 60.82 | 60.64 | 0.30 | 60.45 - 60.82 | 298 | 19:16:47 | 18.02.2025 | ||
| XETRA | EUR | 60.68 | 60.57 | 0.18 | 60.37 - 60.80 | 6’884 | 17:36:03 | 18.02.2025 | ||
| Quotrix | EUR | 60.63 | 60.63 | 8.06 | 0.00 - 0.00 | 0 | 11:06:49 | 14.02.2025 | ||
| KAG-Kurs | EUR | 60.59 | 60.50 | 0.14 | 0.00 - 0.00 | 0 | - | 17.02.2025 | ||