iShares MSCI France UCITS ETF EUR (Acc) 25019150 / IE00BP3QZJ36
62.61
EUR
0.33
EUR
0.53
%
2.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI France UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.04 | 62.68 | 0.57 | 62.50 - 63.04 | 151 | 16:21:38 | 06.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.18 | 62.91 | 0.42 | 62.43 - 63.18 | 0 | 19:28:31 | 06.01.2026 | ||
| BX Swiss | CHF | 58.59 | 58.27 | 0.55 | 0.00 - 0.00 | 0 | 17:28:37 | 06.01.2026 | ||
| Düsseldorf | EUR | 63.06 | 62.76 | 0.48 | 62.52 - 63.09 | 0 | 18:47:01 | 06.01.2026 | ||
| Hamburg | EUR | 62.85 | 62.87 | -0.03 | 62.85 - 62.85 | 0 | 08:17:16 | 06.01.2026 | ||
| Lang & Schwarz | EUR | 63.05 | 62.66 | 0.62 | 62.40 - 63.31 | 0 | 19:29:32 | 06.01.2026 | ||
| London | GBP | 54.54 | 54.48 | 0.12 | 54.23 - 54.63 | 47’146 | 17:35:03 | 06.01.2026 | ||
| München | EUR | 62.83 | 62.86 | -0.05 | 62.83 - 62.91 | 0 | 09:05:02 | 06.01.2026 | ||
| Stuttgart | EUR | 63.09 | 62.78 | 0.49 | 62.45 - 63.13 | 0 | 19:15:19 | 06.01.2026 | ||
| Tradegate | EUR | 62.59 | 62.80 | -0.33 | 62.45 - 63.02 | 29 | 13:37:32 | 06.01.2026 | ||
| XETRA | EUR | 63.00 | 62.84 | 0.25 | 62.51 - 63.04 | 3’519 | 17:36:09 | 06.01.2026 | ||
| Quotrix | EUR | 62.87 | 62.75 | 0.19 | 62.87 - 62.87 | 0 | 07:27:06 | 06.01.2026 | ||
| KAG-Kurs | EUR | 62.61 | 62.28 | 0.53 | 0.00 - 0.00 | 0 | - | 02.01.2026 | ||