| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI France UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 54.43 | 54.43 | -0.05 | 0.00 - 0.00 | 0 | 14:00:55 | 30.12.2024 | |
| Berlin | EUR | 54.62 | 54.51 | 0.20 | 54.22 - 54.62 | 0 | 13:10:37 | 30.12.2024 | |
| BMN | EUR | 54.54 | 54.34 | 0.37 | 54.15 - 54.61 | 0 | 13:47:25 | 30.12.2024 | |
| BX Swiss | CHF | 52.00 | 51.12 | -2.62 | 0.00 - 0.00 | 0 | 18:00:00 | 23.10.2024 | |
| Düsseldorf | EUR | 54.60 | 54.26 | 0.63 | 54.18 - 54.60 | 0 | 13:16:26 | 30.12.2024 | |
| Lang & Schwarz | EUR | 53.55 | 54.39 | -5.72 | 0.00 - 0.00 | 0 | 08:39:06 | 14.11.2024 | |
| London | GBP | 45.24 | 44.97 | 0.81 | 0.00 - 0.00 | 123 | 11:03:01 | 31.12.2024 | |
| München | EUR | 54.30 | 54.38 | -0.15 | 54.30 - 54.30 | 0 | 09:22:36 | 30.12.2024 | |
| Stuttgart | EUR | 54.49 | 54.34 | 0.28 | 54.14 - 54.62 | 0 | 13:45:26 | 30.12.2024 | |
| Tradegate | EUR | 54.39 | 54.47 | -0.15 | 54.18 - 54.43 | 331 | 10:17:53 | 30.12.2024 | |
| XETRA | EUR | 54.42 | 54.49 | -0.13 | 54.28 - 54.62 | 104 | 14:06:23 | 30.12.2024 | |
| XQTX | EUR | 56.11 | 54.31 | 1.98 | 0.00 - 0.00 | 0 | 16:31:07 | 24.09.2024 | |
| KAG-Kurs | EUR | 54.70 | 54.20 | 0.92 | 0.00 - 0.00 | 0 | - | 31.12.2024 |