| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Global Semiconductors UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 7.09 | 7.11 | -0.19 | 7.01 - 7.17 | 0 | 22:25:25 | 27.12.2024 | |
| Berlin | EUR | 7.09 | 7.06 | 0.41 | 7.04 - 7.14 | 30 | 21:53:14 | 27.12.2024 | |
| BMN | EUR | 7.01 | 7.15 | -1.96 | 6.99 - 7.20 | 22’153 | 21:47:17 | 27.12.2024 | |
| BX Swiss | CHF | 6.72 | 6.51 | 3.16 | 6.69 - 6.75 | 253 | 18:00:00 | 27.12.2024 | |
| Düsseldorf | EUR | 7.02 | 7.07 | -0.64 | 7.00 - 7.13 | 0 | 21:46:07 | 27.12.2024 | |
| Lang & Schwarz | EUR | 7.01 | 7.01 | -0.21 | 7.04 - 7.14 | 0 | 18:03:04 | 27.12.2024 | |
| London | GBP | 5.83 | 5.88 | -0.85 | 5.82 - 5.94 | 12’043 | 17:14:20 | 27.12.2024 | |
| München | EUR | 7.13 | 6.98 | 2.11 | 7.13 - 7.13 | 0 | 08:15:25 | 27.12.2024 | |
| Stuttgart | EUR | 7.05 | 7.06 | -0.24 | 7.02 - 7.13 | 20’000 | 21:56:04 | 27.12.2024 | |
| SIX SX USD | USD | 7.35 | 7.45 | 0.85 | 7.35 - 7.45 | 499 | 17:04:14 | 27.12.2024 | |
| Tradegate | EUR | 7.00 | 7.15 | -2.11 | 6.97 - 7.21 | 29’363 | 19:51:35 | 27.12.2024 | |
| XETRA | EUR | 7.07 | 7.03 | 0.55 | 7.02 - 7.13 | 167’759 | 17:44:59 | 27.12.2024 | |
| XQTX | EUR | 7.04 | 7.00 | 0.66 | 7.04 - 7.04 | 4 | 16:23:46 | 27.12.2024 | |
| KAG-Kurs | USD | 7.42 | 7.36 | 0.85 | 0.00 - 0.00 | 0 | - | 24.12.2024 |