| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Italy ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 39.04 | 39.22 | -0.45 | 39.03 - 39.04 | 444 | 22:15:00 | 07.02.2025 | |
| Berlin | EUR | 37.46 | 37.24 | 0.58 | 37.46 - 37.46 | 0 | 08:08:25 | 07.02.2025 | |
| CTA BATS | USD | 38.89 | 39.29 | -1.02 | 38.86 - 39.28 | 31’795 | 22:15:00 | 07.02.2025 | |
| BATS Trading | USD | 38.93 | 39.28 | -0.90 | 38.86 - 39.28 | 32’111 | 21:59:57 | 07.02.2025 | |
| BTY | USD | 38.91 | 39.29 | -0.95 | 38.91 - 39.17 | 2’828 | 22:15:00 | 07.02.2025 | |
| CTA Chicago | USD | 36.00 | 36.00 | -6.01 | 0.00 - 0.00 | 0 | 19:15:00 | 24.12.2024 | |
| Lang & Schwarz | EUR | 37.58 | 37.52 | 0.15 | 37.52 - 37.82 | 0 | 12:58:40 | 08.02.2025 | |
| München | EUR | 37.12 | 37.27 | -0.40 | 37.09 - 37.12 | 0 | 17:26:36 | 07.02.2025 | |
| NYSE Trd Bds | USD | 38.93 | 39.28 | -0.89 | 38.86 - 39.29 | 241’841 | 22:15:00 | 07.02.2025 | |
| NYSE Glb Ind | USD | 38.92 | 38.48 | 1.14 | 0.00 - 0.00 | 0 | 00:59:45 | 08.02.2025 | |
| Tradegate | EUR | 26.54 | 37.71 | -6.20 | 0.00 - 0.00 | 0 | 22:26:05 | 02.12.2022 | |
| KAG-Kurs | USD | 39.36 | 39.08 | 0.72 | 0.00 - 0.00 | 0 | - | 06.02.2025 |