| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan ESG Enhanced UCITS ETF USD Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 5.86 | 5.89 | -0.51 | 5.80 - 5.92 | 0 | 22:29:33 | 20.12.2024 | |
| Berlin | EUR | 5.86 | 5.91 | -0.71 | 5.81 - 5.91 | 0 | 21:53:13 | 20.12.2024 | |
| BMN | EUR | 5.90 | 5.90 | -0.12 | 5.81 - 5.90 | 0 | 21:47:15 | 20.12.2024 | |
| Düsseldorf | EUR | 5.87 | 5.90 | -0.46 | 5.80 - 5.91 | 0 | 21:47:08 | 20.12.2024 | |
| Lang & Schwarz | EUR | 5.86 | 5.89 | 2.74 | 5.76 - 5.97 | 0 | 09:17:53 | 23.02.2024 | |
| London | USD | 6.15 | 6.13 | 0.33 | 6.03 - 6.15 | 4’284 | 17:35:15 | 20.12.2024 | |
| München | EUR | 5.86 | 5.94 | -1.43 | 5.86 - 5.86 | 0 | 08:14:15 | 20.12.2024 | |
| Stuttgart | EUR | 5.87 | 5.89 | -0.46 | 5.80 - 5.91 | 0 | 21:56:40 | 20.12.2024 | |
| Tradegate | EUR | 5.90 | 5.89 | -1.36 | 5.90 - 5.90 | 1 | 16:37:29 | 20.12.2024 | |
| XETRA | EUR | 5.90 | 5.90 | -0.02 | 5.81 - 5.90 | 1’719 | 17:36:25 | 20.12.2024 | |
| XQTX | EUR | 6.00 | 5.88 | -2.23 | 0.00 - 0.00 | 0 | 09:34:36 | 16.12.2024 | |
| KAG-Kurs | USD | 6.23 | 6.27 | -0.67 | 0.00 - 0.00 | 0 | - | 18.12.2024 |