| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan ESG Screened UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 5.75 | 5.77 | -0.30 | 5.71 - 5.78 | 0 | 22:21:40 | 03.01.2025 | |
| Berlin | EUR | 5.76 | 5.76 | -0.02 | 5.72 - 5.77 | 0 | 21:53:11 | 03.01.2025 | |
| BMN | EUR | 5.77 | 5.76 | 0.12 | 5.69 - 5.77 | 3 | 21:47:26 | 03.01.2025 | |
| BX Swiss | USD | 5.92 | 5.93 | -0.25 | 0.00 - 0.00 | 0 | 17:29:59 | 03.01.2025 | |
| Düsseldorf | EUR | 5.76 | 5.76 | 0.03 | 5.70 - 5.77 | 0 | 21:46:30 | 03.01.2025 | |
| Lang & Schwarz | EUR | 5.53 | 5.72 | 20.49 | 5.72 - 5.76 | 0 | 17:04:25 | 20.08.2024 | |
| London | USD | 5.92 | 5.95 | -0.40 | 5.89 - 5.92 | 81’304 | 17:35:18 | 03.01.2025 | |
| Stuttgart | EUR | 5.76 | 5.75 | 0.03 | 5.70 - 5.77 | 0 | 21:56:41 | 03.01.2025 | |
| Tradegate | EUR | 5.71 | 5.74 | -0.49 | 5.71 - 5.71 | 4 | 12:18:37 | 03.01.2025 | |
| XETRA | EUR | 5.76 | 5.80 | -0.78 | 5.71 - 5.76 | 32’899 | 17:36:21 | 03.01.2025 | |
| XQTX | EUR | 5.84 | 5.75 | 7.16 | 0.00 - 0.00 | 0 | 09:36:02 | 02.12.2024 | |
| KAG-Kurs | USD | 5.99 | 6.02 | -0.49 | 0.00 - 0.00 | 0 | - | 30.12.2024 |