| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan ESG Screened UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 5.71 | 5.71 | -0.04 | 5.67 - 5.71 | 0 | 22:29:19 | 25.11.2024 | |
| Berlin | EUR | 5.70 | 5.70 | 0.09 | 0.00 - 0.00 | 0 | 21:53:21 | 25.11.2024 | |
| BMN | EUR | 5.69 | 5.70 | -0.16 | 5.68 - 5.70 | 6 | 21:47:20 | 25.11.2024 | |
| BX Swiss | USD | 5.96 | 5.96 | 0.78 | 0.00 - 0.00 | 0 | 17:29:59 | 25.11.2024 | |
| Düsseldorf | EUR | 5.69 | 5.69 | -1.28 | 0.00 - 0.00 | 0 | 21:46:32 | 25.11.2024 | |
| Lang & Schwarz | EUR | 5.53 | 5.70 | 20.49 | 5.65 - 5.73 | 0 | 17:04:25 | 20.08.2024 | |
| London | USD | 5.97 | 5.93 | 1.02 | 5.94 - 5.97 | 83’298 | 17:35:14 | 25.11.2024 | |
| Stuttgart | EUR | 5.69 | 5.71 | -0.19 | 5.67 - 5.71 | 0 | 21:56:46 | 25.11.2024 | |
| Tradegate | EUR | 5.67 | 5.70 | 1.30 | 5.67 - 5.70 | 175 | 17:40:13 | 25.11.2024 | |
| XETRA | EUR | 5.69 | 5.70 | -0.09 | 5.67 - 5.70 | 58’242 | 17:36:11 | 25.11.2024 | |
| XQTX | EUR | 5.45 | 5.70 | -3.87 | 0.00 - 0.00 | 0 | 09:35:06 | 01.11.2024 | |
| KAG-Kurs | USD | 5.90 | 5.89 | 0.09 | 0.00 - 0.00 | 0 | - | 22.11.2024 |