| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 16.19 | 16.20 | -0.06 | 16.13 - 16.31 | 0 | 22:29:38 | 19.11.2024 | |
| Berlin | EUR | 16.20 | 16.20 | 0.00 | 16.14 - 16.27 | 0 | 21:53:13 | 19.11.2024 | |
| BMN | EUR | 16.19 | 16.22 | -0.14 | 16.15 - 16.27 | 83 | 21:47:24 | 19.11.2024 | |
| BX Swiss | CHF | 15.31 | 14.11 | -0.72 | 0.00 - 0.00 | 0 | 18:00:01 | 14.11.2024 | |
| Düsseldorf | EUR | 16.16 | 16.18 | -0.08 | 16.13 - 16.27 | 0 | 21:46:05 | 19.11.2024 | |
| Hamburg | EUR | 16.27 | 16.20 | 0.42 | 16.27 - 16.27 | 0 | 09:23:11 | 19.11.2024 | |
| Lang & Schwarz | EUR | 16.23 | 16.21 | 0.15 | 16.23 - 16.23 | 750 | 07:48:33 | 19.11.2024 | |
| London | GBP | 13.55 | 13.59 | -0.29 | 13.51 - 13.61 | 37’825 | 17:29:48 | 19.11.2024 | |
| München | EUR | 16.24 | 16.19 | 0.32 | 16.24 - 16.24 | 0 | 08:18:23 | 19.11.2024 | |
| Stuttgart | EUR | 16.15 | 16.17 | -0.14 | 16.14 - 16.27 | 0 | 21:56:34 | 19.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.88 | 0.00 - 0.00 | 0 | 14:02:02 | 30.11.2023 | |
| Tradegate | EUR | 16.16 | 16.15 | 0.07 | 16.13 - 16.27 | 788 | 15:45:59 | 19.11.2024 | |
| XETRA | EUR | 16.22 | 16.27 | -0.26 | 16.14 - 16.29 | 6’009 | 17:36:04 | 19.11.2024 | |
| XQTX | EUR | 16.15 | 16.17 | 2.62 | 0.00 - 0.00 | 0 | 09:34:14 | 15.11.2024 | |
| KAG-Kurs | USD | 17.06 | 17.21 | -0.88 | 0.00 - 0.00 | 0 | - | 18.11.2024 |