| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 16.34 | 16.38 | -0.27 | 16.30 - 16.43 | 0 | 18:02:27 | 20.01.2025 | |
| Berlin | EUR | 16.37 | 16.37 | 0.00 | 16.32 - 16.42 | 0 | 17:10:12 | 20.01.2025 | |
| BMN | EUR | 16.35 | 16.38 | -0.18 | 16.33 - 16.50 | 234 | 17:47:20 | 20.01.2025 | |
| BX Swiss | CHF | 15.38 | 15.38 | -0.83 | 0.00 - 0.00 | 0 | 18:00:01 | 17.01.2025 | |
| Düsseldorf | EUR | 16.35 | 16.35 | 0.02 | 16.32 - 16.41 | 0 | 17:25:36 | 20.01.2025 | |
| Hamburg | EUR | 16.42 | 16.30 | 0.69 | 16.42 - 16.42 | 0 | 09:33:59 | 20.01.2025 | |
| Lang & Schwarz | EUR | 16.37 | 16.34 | -1.95 | 16.37 - 16.37 | 200 | 11:21:06 | 20.01.2025 | |
| London | GBP | 13.84 | 13.83 | 0.07 | 13.84 - 13.93 | 1’732 | 17:28:56 | 20.01.2025 | |
| München | EUR | 16.34 | 16.34 | 0.00 | 16.34 - 16.34 | 0 | 08:20:38 | 20.01.2025 | |
| Stuttgart | EUR | 16.27 | 16.35 | -0.53 | 16.27 - 16.43 | 0 | 18:00:53 | 20.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.85 | 0.00 - 0.00 | 0 | 14:02:02 | 30.11.2023 | |
| Tradegate | EUR | 16.34 | 16.40 | -0.37 | 16.34 - 16.44 | 3’629 | 16:33:00 | 20.01.2025 | |
| XETRA | EUR | 16.36 | 16.37 | -0.06 | 16.32 - 16.42 | 5’101 | 17:36:09 | 20.01.2025 | |
| XQTX | EUR | 16.35 | 16.35 | -2.29 | 0.00 - 0.00 | 0 | 09:34:40 | 15.01.2025 | |
| KAG-Kurs | USD | 16.71 | 16.85 | -0.85 | 0.00 - 0.00 | 0 | - | 17.01.2025 |