| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 16.30 | 16.41 | -0.67 | 16.14 - 16.48 | 0 | 22:29:33 | 20.12.2024 | |
| Berlin | EUR | 16.35 | 16.45 | -0.60 | 16.15 - 16.44 | 0 | 21:53:19 | 20.12.2024 | |
| BMN | EUR | 16.40 | 16.48 | -0.49 | 16.17 - 16.42 | 81 | 21:47:26 | 20.12.2024 | |
| BX Swiss | CHF | 15.31 | 15.31 | -0.72 | 0.00 - 0.00 | 0 | 18:00:01 | 14.11.2024 | |
| Düsseldorf | EUR | 16.34 | 16.43 | -0.51 | 16.15 - 16.43 | 0 | 21:46:43 | 20.12.2024 | |
| Hamburg | EUR | 16.19 | 16.51 | -1.94 | 16.19 - 16.19 | 0 | 09:53:07 | 20.12.2024 | |
| Lang & Schwarz | EUR | 16.30 | 16.42 | -0.73 | 16.30 - 16.30 | 40 | 09:04:10 | 20.12.2024 | |
| London | GBP | 13.61 | 13.60 | 0.07 | 13.44 - 13.61 | 198’840 | 17:06:49 | 20.12.2024 | |
| München | EUR | 16.34 | 16.56 | -1.30 | 16.34 - 16.34 | 0 | 08:14:15 | 20.12.2024 | |
| Stuttgart | EUR | 16.33 | 16.44 | -0.66 | 16.14 - 16.43 | 0 | 21:56:32 | 20.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.69 | 0.00 - 0.00 | 0 | 14:02:02 | 30.11.2023 | |
| Tradegate | EUR | 16.41 | 16.49 | -0.52 | 16.21 - 16.41 | 378 | 17:26:54 | 20.12.2024 | |
| XETRA | EUR | 16.43 | 16.44 | -0.07 | 16.15 - 16.43 | 8’221 | 17:36:10 | 20.12.2024 | |
| XQTX | EUR | 16.68 | 16.40 | -2.79 | 0.00 - 0.00 | 0 | 09:34:20 | 16.12.2024 | |
| KAG-Kurs | USD | 17.34 | 17.46 | -0.69 | 0.00 - 0.00 | 0 | - | 18.12.2024 |