| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan SRI UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 5.65 | 5.62 | 0.60 | 5.61 - 5.66 | 0 | 09:30:37 | 20.01.2025 | |
| Berlin | EUR | 5.66 | 5.62 | 0.66 | 5.64 - 5.66 | 0 | 09:15:11 | 20.01.2025 | |
| BMN | EUR | 5.65 | 5.62 | 0.64 | 5.57 - 5.65 | 0 | 09:17:14 | 20.01.2025 | |
| BX Swiss | USD | 5.82 | 5.78 | 0.73 | 0.00 - 0.00 | 0 | 09:28:52 | 20.01.2025 | |
| Düsseldorf | EUR | 5.61 | 5.61 | 0.07 | 5.61 - 5.61 | 0 | 08:46:24 | 20.01.2025 | |
| Lang & Schwarz | EUR | 5.66 | 5.61 | -1.05 | 5.62 - 5.69 | 0 | 09:17:09 | 02.01.2025 | |
| München | EUR | 5.66 | 5.62 | 0.68 | 5.66 - 5.66 | 0 | 09:11:16 | 20.01.2025 | |
| Stuttgart | EUR | 5.66 | 5.61 | 0.82 | 5.63 - 5.66 | 0 | 09:16:02 | 20.01.2025 | |
| Tradegate | EUR | 5.66 | 5.61 | 0.91 | 5.65 - 5.66 | 4’266 | 09:29:27 | 20.01.2025 | |
| XETRA | EUR | 5.66 | 5.61 | 0.93 | 5.65 - 5.66 | 562 | 09:12:14 | 20.01.2025 | |
| XQTX | EUR | 5.38 | 5.61 | 7.73 | 0.00 - 0.00 | 0 | 13:51:48 | 28.02.2024 | |
| KAG-Kurs | USD | 5.73 | 5.77 | -0.56 | 0.00 - 0.00 | 0 | - | 17.01.2025 |