| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan SRI UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 6.60 | 6.62 | -0.20 | 6.58 - 6.65 | 0 | 22:29:38 | 19.11.2024 | |
| Berlin | EUR | 6.60 | 6.62 | -0.35 | 6.59 - 6.64 | 0 | 21:53:19 | 19.11.2024 | |
| BMN | EUR | 6.61 | 6.62 | -0.17 | 6.59 - 6.64 | 20’578 | 21:47:08 | 19.11.2024 | |
| Düsseldorf | EUR | 6.59 | 6.61 | -0.30 | 6.58 - 6.64 | 0 | 21:46:31 | 19.11.2024 | |
| Lang & Schwarz | EUR | 6.64 | 6.61 | 2.96 | 6.57 - 6.68 | 0 | 13:47:25 | 09.09.2024 | |
| London | USD | 7.00 | 7.02 | -0.21 | 6.97 - 7.03 | 300’217 | 17:35:27 | 19.11.2024 | |
| Stuttgart | EUR | 6.59 | 6.61 | -0.38 | 6.58 - 6.64 | 0 | 21:56:46 | 19.11.2024 | |
| SIX SX USD | USD | 6.99 | 6.98 | 0.09 | 6.99 - 6.99 | 115 | 13:49:30 | 19.11.2024 | |
| Tradegate | EUR | 6.60 | 6.63 | -0.53 | 6.60 - 6.61 | 733 | 16:16:40 | 19.11.2024 | |
| XETRA | EUR | 6.61 | 6.63 | -0.33 | 6.59 - 6.64 | 149’470 | 17:36:16 | 19.11.2024 | |
| XQTX | EUR | 6.59 | 6.61 | 2.03 | 0.00 - 0.00 | 0 | 09:34:25 | 15.11.2024 | |
| KAG-Kurs | USD | 6.97 | 7.02 | -0.73 | 0.00 - 0.00 | 0 | - | 18.11.2024 |