| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan SRI UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 6.68 | 6.70 | -0.29 | 6.62 - 6.75 | 0 | 22:09:31 | 20.12.2024 | |
| Berlin | EUR | 6.68 | 6.72 | -0.57 | 6.62 - 6.73 | 0 | 21:53:12 | 20.12.2024 | |
| BMN | EUR | 6.71 | 6.73 | -0.27 | 6.63 - 6.73 | 12’371 | 21:47:04 | 20.12.2024 | |
| Düsseldorf | EUR | 6.69 | 6.72 | -0.36 | 6.62 - 6.73 | 0 | 21:47:07 | 20.12.2024 | |
| Lang & Schwarz | EUR | 6.91 | 6.70 | 3.94 | 6.54 - 6.80 | 0 | 09:46:11 | 02.12.2024 | |
| London | USD | 7.01 | 6.98 | 0.47 | 6.89 - 7.01 | 17’959 | 17:35:29 | 20.12.2024 | |
| Stuttgart | EUR | 6.69 | 6.72 | -0.43 | 6.62 - 6.73 | 0 | 21:56:53 | 20.12.2024 | |
| SIX SX USD | USD | 6.92 | 7.01 | -1.18 | 6.89 - 6.92 | 1’732 | 14:41:44 | 20.12.2024 | |
| Tradegate | EUR | 6.61 | 6.74 | -1.97 | 6.61 - 6.65 | 291 | 14:30:16 | 20.12.2024 | |
| XETRA | EUR | 6.72 | 6.72 | 0.07 | 6.61 - 6.73 | 25’103 | 17:36:24 | 20.12.2024 | |
| XQTX | EUR | 6.80 | 6.70 | -1.56 | 0.00 - 0.00 | 0 | 09:34:32 | 16.12.2024 | |
| KAG-Kurs | USD | 7.07 | 7.12 | -0.78 | 0.00 - 0.00 | 0 | - | 18.12.2024 |