| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Korea UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.65 | 31.73 | 6.05 | 31.92 - 33.66 | 30 | 22:47:30 | 11.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.23 | 32.49 | 2.27 | 32.19 - 33.33 | 0 | 22:27:10 | 11.04.2025 | ||
| Berlin | EUR | 33.30 | 32.41 | 2.76 | 32.49 - 33.30 | 0 | 21:53:12 | 11.04.2025 | ||
| BX Swiss | CHF | 34.99 | 30.08 | -9.65 | 0.00 - 0.00 | 0 | 18:00:01 | 07.02.2025 | ||
| Düsseldorf | EUR | 32.69 | 31.54 | 3.65 | 32.42 - 32.89 | 0 | 21:46:14 | 11.04.2025 | ||
| Hamburg | EUR | 32.50 | 33.49 | -2.94 | 32.50 - 32.50 | 0 | 09:26:43 | 11.04.2025 | ||
| Lang & Schwarz | EUR | 32.14 | 33.10 | 0.69 | 32.77 - 32.91 | 0 | 08:32:42 | 08.04.2025 | ||
| London | GBP | 28.61 | 28.01 | 0.62 | 28.28 - 28.61 | 9’849 | 17:00:03 | 11.04.2025 | ||
| München | EUR | 32.79 | 32.51 | 0.88 | 31.69 - 32.79 | 0 | 17:26:36 | 11.04.2025 | ||
| Stuttgart | EUR | 32.74 | 31.71 | 3.26 | 31.91 - 32.97 | 0 | 21:57:02 | 11.04.2025 | ||
| SIX SX USD | USD | 37.32 | 36.71 | 1.68 | 36.91 - 37.32 | 6’570 | 17:00:04 | 11.04.2025 | ||
| Tradegate | EUR | 32.29 | 33.06 | -2.34 | 32.29 - 32.82 | 200 | 17:56:44 | 11.04.2025 | ||
| XETRA | EUR | 32.96 | 32.43 | 1.63 | 32.29 - 33.00 | 13’929 | 17:36:04 | 11.04.2025 | ||
| Quotrix | EUR | 34.01 | 31.71 | -4.13 | 0.00 - 0.00 | 0 | 13:30:56 | 03.04.2025 | ||
| KAG-Kurs | USD | 37.15 | 34.14 | 8.82 | 0.00 - 0.00 | 0 | - | 10.04.2025 | ||