| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Korea UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 37.03 | 37.32 | -0.77 | 36.97 - 37.90 | 0 | 22:18:03 | 20.01.2025 | |
| Berlin | EUR | 37.39 | 37.31 | 0.21 | 37.05 - 37.64 | 0 | 21:53:12 | 20.01.2025 | |
| BMN | EUR | 37.14 | 37.32 | -0.50 | 37.00 - 37.60 | 110 | 22:47:08 | 20.01.2025 | |
| BX Swiss | CHF | 38.73 | 35.12 | 4.46 | 0.00 - 0.00 | 0 | 18:00:00 | 18.12.2023 | |
| Düsseldorf | EUR | 36.72 | 36.94 | -0.58 | 36.54 - 37.23 | 0 | 21:46:57 | 20.01.2025 | |
| Hamburg | EUR | 37.20 | 37.10 | 0.27 | 37.20 - 37.20 | 0 | 09:34:00 | 20.01.2025 | |
| Lang & Schwarz | EUR | 36.64 | 36.96 | -1.25 | 36.53 - 38.00 | 0 | 13:54:40 | 13.01.2025 | |
| London | GBP | 31.42 | 31.47 | -0.16 | 31.42 - 31.50 | 376 | 16:50:59 | 20.01.2025 | |
| München | EUR | 37.09 | 37.36 | -0.72 | 36.81 - 37.09 | 0 | 17:25:45 | 20.01.2025 | |
| Stuttgart | EUR | 36.72 | 36.93 | -0.57 | 36.61 - 37.26 | 2 | 21:55:32 | 20.01.2025 | |
| SIX SX USD | USD | 38.72 | 38.23 | 1.29 | 38.24 - 38.94 | 1’707 | 16:17:51 | 20.01.2025 | |
| Tradegate | EUR | 37.17 | 36.95 | 0.60 | 37.01 - 37.23 | 390 | 16:14:57 | 20.01.2025 | |
| XETRA | EUR | 37.16 | 37.36 | -0.54 | 37.06 - 37.32 | 614 | 17:36:05 | 20.01.2025 | |
| XQTX | EUR | 36.56 | 36.94 | -0.79 | 0.00 - 0.00 | 0 | 09:34:42 | 15.01.2025 | |
| KAG-Kurs | USD | 38.26 | 38.41 | -0.38 | 0.00 - 0.00 | 0 | - | 17.01.2025 |