| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 43.00 | 43.07 | -0.18 | 42.95 - 43.18 | 0 | 14:02:49 | 17.01.2025 | |
| Berlin | EUR | 43.02 | 43.26 | -0.55 | 42.98 - 43.14 | 0 | 13:10:27 | 17.01.2025 | |
| BMN | EUR | 42.98 | 43.00 | -0.05 | 42.98 - 43.10 | 14 | 13:47:16 | 17.01.2025 | |
| BX Swiss | CHF | 40.37 | 40.31 | 0.16 | 0.00 - 0.00 | 0 | 14:03:18 | 17.01.2025 | |
| Düsseldorf | EUR | 43.00 | 42.98 | 0.06 | 42.84 - 43.11 | 0 | 13:16:08 | 17.01.2025 | |
| Hamburg | EUR | 42.97 | 43.12 | -0.36 | 42.97 - 42.97 | 0 | 11:39:00 | 17.01.2025 | |
| Lang & Schwarz | EUR | 43.09 | 43.01 | 14.48 | 42.51 - 43.46 | 0 | 08:35:34 | 13.11.2024 | |
| London | USD | 44.34 | 44.40 | -0.07 | 44.34 - 44.34 | 2’252 | 09:07:20 | 17.01.2025 | |
| München | EUR | 43.04 | 43.03 | 0.02 | 43.04 - 43.04 | 0 | 08:13:25 | 17.01.2025 | |
| Stuttgart | EUR | 43.01 | 42.97 | 0.09 | 42.90 - 43.11 | 0 | 14:00:19 | 17.01.2025 | |
| SIX SX USD | USD | 44.35 | 44.43 | -0.19 | 44.35 - 44.35 | 58 | 09:09:06 | 17.01.2025 | |
| Tradegate | EUR | 43.02 | 43.02 | -0.43 | 0.00 - 0.00 | 0 | 09:30:19 | 16.01.2025 | |
| XETRA | EUR | 42.97 | 43.08 | -0.26 | 42.97 - 43.12 | 6’662 | 13:33:56 | 17.01.2025 | |
| XQTX | EUR | 42.72 | 42.92 | -1.43 | 0.00 - 0.00 | 0 | 09:34:44 | 15.01.2025 | |
| KAG-Kurs | USD | 44.09 | 44.00 | 0.21 | 0.00 - 0.00 | 0 | - | 15.01.2025 |