| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Poland UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 20.51 | 20.77 | -1.25 | 20.50 - 20.84 | 0 | 21:59:59 | 31.01.2025 | |
| Berlin | EUR | 20.54 | 20.73 | -0.92 | 20.54 - 20.79 | 0 | 21:53:13 | 31.01.2025 | |
| gettex | EUR | 20.46 | 20.80 | -1.61 | 20.45 - 20.80 | 636 | 22:47:12 | 31.01.2025 | |
| BX Swiss | USD | 21.83 | 21.66 | 13.04 | 0.00 - 0.00 | 0 | 19:00:01 | 22.07.2024 | |
| Düsseldorf | EUR | 20.44 | 20.64 | -0.99 | 20.43 - 20.72 | 90 | 21:47:01 | 31.01.2025 | |
| Hamburg | EUR | 20.64 | 20.54 | 0.49 | 20.64 - 20.64 | 0 | 09:22:37 | 31.01.2025 | |
| Lang & Schwarz | EUR | 20.84 | 20.84 | 0.17 | 0.00 - 0.00 | 0 | 08:01:55 | 31.01.2025 | |
| London | USD | 21.39 | 21.65 | -1.16 | 21.38 - 21.72 | 46’897 | 17:15:01 | 31.01.2025 | |
| München | EUR | 20.76 | 20.47 | 1.42 | 20.76 - 20.76 | 0 | 08:34:41 | 31.01.2025 | |
| Stuttgart | EUR | 20.44 | 20.70 | -1.26 | 20.42 - 20.72 | 426 | 21:56:43 | 31.01.2025 | |
| Tradegate | EUR | 20.60 | 20.89 | -1.41 | 20.59 - 20.67 | 6’483 | 21:51:24 | 31.01.2025 | |
| Wien | EUR | 20.61 | 20.78 | -0.84 | 20.59 - 20.63 | 1’637 | 17:50:00 | 31.01.2025 | |
| XETRA | EUR | 20.62 | 20.77 | -0.75 | 20.57 - 20.79 | 70’814 | 17:36:00 | 31.01.2025 | |
| Quotrix | EUR | 20.54 | 20.54 | 0.83 | 0.00 - 0.00 | 0 | 11:56:20 | 30.01.2025 | |
| KAG-Kurs | USD | 21.61 | 21.16 | 2.13 | 0.00 - 0.00 | 0 | - | 30.01.2025 |