| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI South Africa UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 33.20 | 33.20 | 1.22 | 0.00 - 0.00 | 0 | 22:00:01 | 09.01.2025 | |
| Berlin | EUR | 32.84 | 32.84 | 23.12 | 0.00 - 0.00 | 0 | 21:53:14 | 10.01.2025 | |
| BMN | EUR | 32.99 | 32.99 | -0.17 | 0.00 - 0.00 | 0 | 21:47:09 | 10.01.2025 | |
| BX Swiss | CHF | 25.90 | 31.06 | 3.19 | 0.00 - 0.00 | 0 | 19:00:00 | 05.06.2023 | |
| Düsseldorf | EUR | 32.63 | 32.63 | -0.12 | 0.00 - 0.00 | 0 | 21:46:12 | 10.01.2025 | |
| Hamburg | EUR | 33.21 | 33.21 | -3.50 | 0.00 - 0.00 | 0 | 09:32:51 | 10.01.2025 | |
| Lang & Schwarz | EUR | 33.48 | 32.77 | -1.80 | 0.00 - 0.00 | 0 | 15:06:54 | 07.01.2025 | |
| London | USD | 33.62 | 33.62 | -1.84 | 0.00 - 0.00 | 0 | 16:01:44 | 10.01.2025 | |
| München | EUR | 32.85 | 32.85 | 1.42 | 0.00 - 0.00 | 0 | 17:25:20 | 10.01.2025 | |
| Stuttgart | EUR | 32.65 | 32.93 | -0.85 | 32.55 - 33.25 | 0 | 21:56:52 | 10.01.2025 | |
| SIX SX USD | USD | 33.52 | 33.52 | -3.22 | 0.00 - 0.00 | 0 | 17:11:48 | 10.01.2025 | |
| Tradegate | EUR | 32.92 | 32.92 | -0.57 | 0.00 - 0.00 | 0 | 17:20:34 | 10.01.2025 | |
| XETRA | EUR | 32.76 | 32.76 | -1.52 | 0.00 - 0.00 | 0 | 17:36:20 | 10.01.2025 | |
| XQTX | EUR | 34.49 | 32.67 | -4.61 | 0.00 - 0.00 | 0 | 19:41:55 | 19.12.2024 | |
| KAG-Kurs | USD | 33.61 | 34.09 | -1.40 | 0.00 - 0.00 | 0 | - | 10.01.2025 |