| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI South Africa UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 34.18 | 34.76 | -1.66 | 34.00 - 35.21 | 0 | 22:20:06 | 27.11.2024 | |
| Berlin | EUR | 34.08 | 34.83 | -2.15 | 34.03 - 35.01 | 0 | 21:53:24 | 27.11.2024 | |
| BMN | EUR | 34.01 | 34.97 | -2.75 | 33.99 - 35.33 | 70 | 21:47:09 | 27.11.2024 | |
| BX Swiss | CHF | 25.90 | 32.35 | 3.19 | 0.00 - 0.00 | 0 | 19:00:00 | 05.06.2023 | |
| Düsseldorf | EUR | 33.96 | 34.68 | -2.09 | 33.92 - 34.92 | 0 | 21:46:31 | 27.11.2024 | |
| Hamburg | EUR | 34.73 | 34.47 | 0.74 | 34.73 - 34.73 | 0 | 09:39:52 | 27.11.2024 | |
| Lang & Schwarz | EUR | 34.77 | 34.77 | -2.56 | 33.79 - 35.25 | 0 | 16:02:18 | 26.11.2024 | |
| London | USD | 36.48 | 36.49 | -1.27 | 0.00 - 0.00 | 2 | 16:15:36 | 25.11.2024 | |
| München | EUR | 34.09 | 34.75 | -1.90 | 34.09 - 34.67 | 0 | 17:25:06 | 27.11.2024 | |
| Stuttgart | EUR | 33.98 | 34.65 | -1.93 | 33.85 - 34.97 | 0 | 21:56:39 | 27.11.2024 | |
| SIX SX USD | USD | 36.48 | 36.38 | -1.26 | 0.00 - 0.00 | 0 | 16:15:36 | 25.11.2024 | |
| Tradegate | EUR | 34.29 | 34.76 | -1.34 | 34.29 - 34.72 | 300 | 20:30:54 | 27.11.2024 | |
| XETRA | EUR | 34.09 | 34.81 | -2.07 | 34.03 - 35.00 | 530 | 17:36:04 | 27.11.2024 | |
| XQTX | EUR | 35.00 | 34.64 | 2.99 | 0.00 - 0.00 | 0 | 13:47:43 | 21.11.2024 | |
| KAG-Kurs | USD | 36.44 | 36.39 | 0.12 | 0.00 - 0.00 | 0 | - | 26.11.2024 |