| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA ESG Enhanced UCITS ETF USD Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 10.29 | 10.32 | -0.25 | 10.27 - 10.42 | 0 | 22:29:57 | 31.01.2025 | |
| Berlin | EUR | 10.31 | 10.30 | 0.10 | 10.31 - 10.41 | 0 | 21:53:20 | 31.01.2025 | |
| gettex | EUR | 10.30 | 10.30 | 0.00 | 10.30 - 10.41 | 5’605 | 22:47:12 | 31.01.2025 | |
| Düsseldorf | EUR | 10.26 | 10.27 | -0.06 | 10.26 - 10.41 | 0 | 21:46:13 | 31.01.2025 | |
| Lang & Schwarz | EUR | 10.28 | 10.26 | -0.43 | 0.00 - 0.00 | 0 | 15:45:36 | 29.01.2025 | |
| London | USD | 10.81 | 10.70 | 1.18 | 10.76 - 10.81 | 22’078 | 17:35:08 | 31.01.2025 | |
| München | EUR | 10.35 | 10.28 | 0.64 | 10.35 - 10.35 | 0 | 08:34:42 | 31.01.2025 | |
| Stuttgart | EUR | 10.28 | 10.32 | -0.35 | 10.26 - 10.41 | 0 | 21:56:39 | 31.01.2025 | |
| Tradegate | EUR | 10.29 | 10.29 | -0.04 | 10.29 - 10.41 | 802 | 21:39:15 | 31.01.2025 | |
| XETRA | EUR | 10.39 | 10.26 | 1.31 | 10.35 - 10.42 | 48’652 | 17:36:21 | 31.01.2025 | |
| Quotrix | EUR | 10.38 | 10.31 | 0.93 | 10.38 - 10.38 | 320 | 08:00:00 | 31.01.2025 | |
| KAG-Kurs | USD | 10.73 | 10.67 | 0.59 | 0.00 - 0.00 | 0 | - | 30.01.2025 |