| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA ESG Enhanced UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 10.36 | 10.55 | -1.76 | 10.36 - 10.44 | 0 | 09:55:52 | 27.01.2025 | |
| Berlin | EUR | 10.38 | 10.54 | -1.56 | 10.38 - 10.42 | 0 | 09:20:13 | 27.01.2025 | |
| BMN | EUR | 10.37 | 10.55 | -1.74 | 10.37 - 10.42 | 50 | 09:47:20 | 27.01.2025 | |
| BX Swiss | CHF | 9.80 | 10.05 | -2.44 | 0.00 - 0.00 | 0 | 09:55:30 | 27.01.2025 | |
| Düsseldorf | EUR | 10.39 | 10.53 | -1.27 | 10.39 - 10.40 | 0 | 09:16:56 | 27.01.2025 | |
| Lang & Schwarz | EUR | 10.44 | 10.58 | -1.36 | 10.44 - 10.44 | 57 | 08:36:07 | 27.01.2025 | |
| München | EUR | 10.44 | 10.57 | -1.29 | 10.44 - 10.44 | 0 | 08:43:10 | 27.01.2025 | |
| Stuttgart | EUR | 10.38 | 10.54 | -1.56 | 10.38 - 10.44 | 0 | 09:31:10 | 27.01.2025 | |
| SIX SX USD | USD | 10.88 | 11.10 | -2.02 | 10.88 - 10.89 | 38’037 | 09:29:40 | 27.01.2025 | |
| Tradegate | EUR | 10.40 | 10.53 | -1.22 | 10.40 - 10.45 | 168 | 09:15:06 | 27.01.2025 | |
| XETRA | EUR | 10.36 | 10.57 | -1.97 | 10.36 - 10.42 | 71’155 | 09:40:53 | 27.01.2025 | |
| XQTX | EUR | 10.53 | 10.54 | 2.06 | 0.00 - 0.00 | 0 | 15:50:42 | 20.01.2025 | |
| KAG-Kurs | USD | 11.08 | 11.10 | -0.25 | 0.00 - 0.00 | 0 | - | 24.01.2025 |