| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 10.90 | 10.84 | 0.61 | 10.88 - 10.92 | 0 | 13:14:38 | 23.12.2024 | |
| Berlin | EUR | 10.91 | 10.84 | 0.65 | 10.90 - 10.92 | 0 | 11:40:02 | 23.12.2024 | |
| BMN | EUR | 10.89 | 10.88 | 0.11 | 10.89 - 10.92 | 34 | 12:47:15 | 23.12.2024 | |
| Düsseldorf | EUR | 10.89 | 10.85 | 0.33 | 10.89 - 10.91 | 0 | 12:17:17 | 23.12.2024 | |
| Lang & Schwarz | EUR | 11.08 | 10.82 | 11.33 | 10.87 - 10.97 | 0 | 16:08:39 | 11.12.2024 | |
| London | USD | 11.34 | 11.34 | 0.00 | 11.34 - 11.36 | 5’226 | 11:24:34 | 23.12.2024 | |
| Stuttgart | EUR | 10.90 | 10.82 | 0.68 | 10.87 - 10.91 | 6’170 | 13:15:32 | 23.12.2024 | |
| Tradegate | EUR | 10.89 | 10.74 | 1.40 | 10.89 - 10.91 | 17’857 | 13:05:27 | 23.12.2024 | |
| XETRA | EUR | 10.91 | 10.90 | 0.04 | 10.90 - 10.92 | 36’270 | 11:51:35 | 23.12.2024 | |
| XQTX | EUR | 10.99 | 10.84 | 10.12 | 0.00 - 0.00 | 0 | 11:24:35 | 06.12.2024 | |
| KAG-Kurs | USD | 11.31 | 11.18 | 1.16 | 0.00 - 0.00 | 0 | - | 20.12.2024 |