| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Quality Dividend ESG UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 49.14 | 49.13 | 0.03 | 48.71 - 49.43 | 0 | 21:28:30 | 19.11.2024 | |
| Berlin | EUR | 49.02 | 49.14 | -0.25 | 48.78 - 49.34 | 0 | 20:55:10 | 19.11.2024 | |
| BMN | EUR | 49.23 | 49.19 | 0.09 | 48.81 - 49.31 | 176 | 21:17:26 | 19.11.2024 | |
| BX Swiss | CHF | 45.70 | 46.17 | 4.94 | 45.70 - 45.70 | 130 | 18:00:01 | 19.11.2024 | |
| Düsseldorf | EUR | 49.00 | 49.06 | -0.11 | 48.76 - 49.30 | 12 | 20:46:07 | 19.11.2024 | |
| Lang & Schwarz | EUR | 49.20 | 49.20 | -2.29 | 48.65 - 49.44 | 0 | 16:23:54 | 18.11.2024 | |
| London | USD | 51.95 | 52.19 | -0.46 | 51.53 - 52.23 | 52’412 | 17:35:24 | 19.11.2024 | |
| Stuttgart | EUR | 48.98 | 49.03 | -0.11 | 48.76 - 49.30 | 0 | 21:15:27 | 19.11.2024 | |
| SIX SX USD | USD | 51.70 | 52.14 | -0.98 | 51.63 - 52.00 | 2’016 | 15:40:17 | 19.11.2024 | |
| Tradegate | EUR | 48.85 | 49.02 | -0.34 | 48.85 - 49.28 | 2’144 | 15:44:15 | 19.11.2024 | |
| XETRA | EUR | 49.12 | 49.41 | -0.59 | 48.75 - 49.36 | 10’313 | 17:36:28 | 19.11.2024 | |
| XQTX | EUR | 49.34 | 49.06 | -1.66 | 0.00 - 0.00 | 0 | 11:04:51 | 15.11.2024 | |
| KAG-Kurs | USD | 51.80 | 52.44 | -1.23 | 0.00 - 0.00 | 0 | - | 15.11.2024 |