| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA SRI UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 10.54 | 10.55 | -0.14 | 10.52 - 10.67 | 0 | 22:29:57 | 31.01.2025 | |
| gettex | EUR | 10.55 | 10.54 | 0.08 | 10.55 - 10.66 | 0 | 22:47:09 | 31.01.2025 | |
| BX Swiss | USD | 7.88 | 10.94 | 0.40 | 0.00 - 0.00 | 0 | 18:00:00 | 15.03.2021 | |
| Düsseldorf | EUR | 10.52 | 10.52 | 0.00 | 10.52 - 10.66 | 0 | 21:46:49 | 31.01.2025 | |
| Lang & Schwarz | EUR | 10.84 | 10.51 | 2.36 | 10.51 - 10.55 | 0 | 09:10:28 | 02.12.2024 | |
| München | EUR | 10.65 | 10.50 | 1.38 | 10.59 - 10.65 | 0 | 17:26:00 | 31.01.2025 | |
| Stuttgart | EUR | 10.53 | 10.56 | -0.28 | 10.51 - 10.67 | 0 | 21:56:41 | 31.01.2025 | |
| Tradegate | EUR | 10.53 | 10.55 | -0.25 | 10.53 - 10.66 | 3’661 | 21:59:33 | 31.01.2025 | |
| XETRA | EUR | 10.63 | 10.50 | 1.30 | 10.58 - 10.67 | 115’428 | 17:36:02 | 31.01.2025 | |
| Quotrix | EUR | 10.67 | 10.55 | 0.62 | 10.67 - 10.67 | 1’900 | 16:33:17 | 31.01.2025 | |
| KAG-Kurs | USD | 11.00 | 10.96 | 0.40 | 0.00 - 0.00 | 0 | - | 30.01.2025 |