| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA SRI UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 10.47 | 10.43 | 0.32 | 10.27 - 10.56 | 0 | 22:29:51 | 20.12.2024 | |
| BMN | EUR | 10.51 | 10.47 | 0.31 | 10.29 - 10.53 | 88 | 21:47:18 | 20.12.2024 | |
| BX Swiss | USD | 7.88 | 10.88 | -0.40 | 0.00 - 0.00 | 0 | 18:00:00 | 15.03.2021 | |
| Düsseldorf | EUR | 10.47 | 10.45 | 0.17 | 10.28 - 10.53 | 0 | 21:46:29 | 20.12.2024 | |
| Lang & Schwarz | EUR | 10.84 | 10.43 | 2.36 | 10.45 - 10.49 | 0 | 09:10:28 | 02.12.2024 | |
| München | EUR | 10.52 | 10.49 | 0.28 | 10.34 - 10.52 | 0 | 17:26:00 | 20.12.2024 | |
| Stuttgart | EUR | 10.45 | 10.44 | 0.11 | 10.27 - 10.54 | 0 | 21:56:47 | 20.12.2024 | |
| Tradegate | EUR | 10.52 | 10.49 | 0.27 | 10.29 - 10.57 | 10’919 | 19:01:03 | 20.12.2024 | |
| XETRA | EUR | 10.54 | 10.49 | 0.46 | 10.29 - 10.54 | 24’168 | 17:36:11 | 20.12.2024 | |
| XQTX | EUR | 10.69 | 10.41 | -0.17 | 0.00 - 0.00 | 0 | 10:27:59 | 17.12.2024 | |
| KAG-Kurs | USD | 10.81 | 10.85 | -0.40 | 0.00 - 0.00 | 0 | - | 19.12.2024 |