| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Silver Trust
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 29.81 | 29.40 | 1.41 | 29.70 - 29.81 | 355 | 22:15:00 | 09.05.2025 | |
| BER | EUR | 26.45 | 26.24 | 0.80 | 26.30 - 26.46 | 0 | 21:48:24 | 09.05.2025 | |
| BTA | USD | 29.78 | 29.45 | 1.14 | 29.68 - 29.88 | 385’011 | 22:15:00 | 09.05.2025 | |
| BTT | USD | 29.76 | 29.45 | -0.07 | 29.67 - 29.88 | 390’726 | 22:42:00 | 09.05.2025 | |
| BTY | USD | 29.80 | 29.45 | 1.19 | 29.69 - 29.88 | 144’979 | 22:15:00 | 09.05.2025 | |
| CHI | USD | 29.76 | 29.45 | 1.05 | 29.69 - 29.88 | 606’495 | 22:15:00 | 09.05.2025 | |
| HAM | EUR | 26.13 | 25.84 | 1.14 | 26.13 - 26.13 | 0 | 09:12:22 | 09.05.2025 | |
| L&S | EUR | 25.12 | 26.38 | 0.84 | 26.38 - 26.52 | 0 | 15:55:13 | 11.04.2025 | |
| LSE | USD | 29.70 | 28.29 | 4.98 | 0.00 - 0.00 | 1’697 | 15:30:00 | 09.05.2025 | |
| MUN | EUR | 26.24 | 26.17 | 0.27 | 26.24 - 26.24 | 0 | 17:27:00 | 09.05.2025 | |
| NYA | USD | 29.80 | 29.46 | 1.15 | 29.66 - 29.88 | 1’961’767 | 22:15:00 | 09.05.2025 | |
| NYG | USD | 29.81 | 29.51 | 1.00 | 0.00 - 0.00 | 0 | 22:29:45 | 09.05.2025 | |
| STU | EUR | 26.38 | 26.03 | 1.34 | 26.25 - 26.38 | 0 | 21:33:01 | 09.05.2025 | |
| TGT | EUR | 26.49 | 26.20 | 1.84 | 0.00 - 0.00 | 0 | 16:59:43 | 06.05.2025 | |
| KAG-Kurs | USD | 29.49 | 29.90 | -1.36 | 0.00 - 0.00 | 0 | - | 08.05.2025 |