| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Silver Trust
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 27.60 | 28.05 | -1.59 | 27.45 - 27.75 | 13’545 | 22:15:00 | 17.01.2025 | |
| Berlin | EUR | 26.56 | 26.86 | -1.12 | 26.36 - 26.75 | 0 | 17:40:12 | 20.01.2025 | |
| CTA BATS | USD | 27.62 | 28.04 | -1.52 | 27.44 - 27.75 | 1’044’395 | 22:15:00 | 17.01.2025 | |
| BATS Trading | USD | 27.64 | 28.04 | 0.09 | 27.44 - 27.75 | 1’075’542 | 22:46:45 | 17.01.2025 | |
| BTY | USD | 27.62 | 28.04 | -1.50 | 27.44 - 27.75 | 295’240 | 22:15:00 | 17.01.2025 | |
| CTA Chicago | USD | 27.61 | 28.04 | -1.55 | 27.45 - 27.73 | 225’124 | 22:15:00 | 17.01.2025 | |
| Hamburg | EUR | 26.47 | 26.75 | -1.05 | 26.47 - 26.47 | 0 | 09:33:48 | 20.01.2025 | |
| Lang & Schwarz | EUR | 26.42 | 26.50 | -3.45 | 25.94 - 27.14 | 0 | 12:12:28 | 13.11.2024 | |
| London | USD | 27.93 | 27.93 | -1.59 | 0.00 - 0.00 | 0 | 15:30:00 | 10.01.2025 | |
| München | EUR | 26.52 | 26.76 | -0.90 | 26.52 - 26.81 | 0 | 17:25:55 | 20.01.2025 | |
| NYSE Trd Bds | USD | 27.61 | 28.04 | -1.53 | 27.44 - 27.75 | 3’560’582 | 22:15:00 | 17.01.2025 | |
| NYSE Glb Ind | USD | 27.61 | 27.61 | -1.57 | 0.00 - 0.00 | 0 | 22:29:45 | 17.01.2025 | |
| Stuttgart | EUR | 26.72 | 26.80 | -0.28 | 26.60 - 26.80 | 0 | 17:40:42 | 20.01.2025 | |
| Tradegate | EUR | 26.64 | 26.87 | -0.87 | 26.64 - 26.64 | 700 | 09:45:48 | 20.01.2025 | |
| KAG-Kurs | USD | 27.90 | 27.97 | -0.25 | 0.00 - 0.00 | 0 | - | 17.01.2025 |