| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares SLI UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 152.04 | 152.98 | -0.61 | 151.90 - 152.80 | 44 | 22:47:14 | 21.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 152.28 | 153.21 | -0.61 | 151.56 - 153.30 | 0 | 21:59:57 | 21.03.2025 | ||
| Berlin | EUR | 152.78 | 152.20 | 0.38 | 152.78 - 152.78 | 0 | 08:10:59 | 21.03.2025 | ||
| BX Swiss | CHF | 138.25 | 146.15 | 7.55 | 0.00 - 0.00 | 0 | 19:00:01 | 28.08.2024 | ||
| Düsseldorf | EUR | 152.08 | 152.92 | -0.55 | 151.82 - 152.34 | 3 | 21:47:14 | 21.03.2025 | ||
| Hamburg | EUR | 152.92 | 152.92 | 5.49 | 0.00 - 0.00 | 0 | 09:13:17 | 20.03.2025 | ||
| Lang & Schwarz | EUR | 153.00 | 153.00 | 0.22 | 151.48 - 153.48 | 0 | 08:02:14 | 20.03.2025 | ||
| München | EUR | 151.98 | 153.04 | -0.69 | 151.98 - 152.86 | 0 | 17:52:22 | 21.03.2025 | ||
| Stuttgart | EUR | 152.00 | 152.94 | -0.61 | 151.60 - 152.74 | 0 | 21:55:32 | 21.03.2025 | ||
| Swiss Exchange | CHF | 145.96 | 146.42 | -0.31 | 145.96 - 145.96 | 2 | 09:01:35 | 21.03.2025 | ||
| Tradegate | EUR | 152.56 | 153.10 | -0.35 | 151.66 - 152.56 | 178 | 18:30:09 | 21.03.2025 | ||
| Wien | EUR | 152.44 | 152.98 | -0.35 | 152.10 - 152.44 | 0 | 17:50:01 | 21.03.2025 | ||
| XETRA | EUR | 152.26 | 152.96 | -0.46 | 151.86 - 152.52 | 2’423 | 17:36:14 | 21.03.2025 | ||
| Quotrix | EUR | 152.80 | 152.88 | -0.05 | 152.80 - 152.80 | 195 | 08:46:46 | 21.03.2025 | ||
| KAG-Kurs | CHF | 146.30 | 145.87 | 0.29 | 0.00 - 0.00 | 0 | - | 20.03.2025 | ||