| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 15.37 | 15.39 | -0.08 | 15.30 - 15.66 | 0 | 22:28:12 | 27.12.2024 | |
| Berlin | EUR | 15.40 | 15.40 | 0.00 | 15.32 - 15.62 | 0 | 21:53:02 | 27.12.2024 | |
| BMN | EUR | 15.32 | 15.42 | -0.64 | 15.24 - 15.74 | 5’562 | 21:47:18 | 27.12.2024 | |
| BX Swiss | CHF | 13.90 | 14.36 | -4.04 | 0.00 - 0.00 | 0 | 18:00:01 | 20.12.2024 | |
| Düsseldorf | EUR | 15.26 | 15.32 | -0.37 | 15.26 - 15.65 | 30 | 21:46:56 | 27.12.2024 | |
| Lang & Schwarz | EUR | 15.59 | 15.59 | 0.97 | 15.33 - 15.50 | 0 | 11:21:10 | 27.12.2024 | |
| London | USD | 16.05 | 16.04 | 0.06 | 15.94 - 16.38 | 108’381 | 17:35:17 | 27.12.2024 | |
| München | EUR | 15.37 | 15.38 | -0.05 | 15.37 - 15.58 | 0 | 17:26:00 | 27.12.2024 | |
| Stuttgart | EUR | 15.33 | 15.31 | 0.12 | 15.25 - 15.62 | 266 | 21:56:31 | 27.12.2024 | |
| SIX SX USD | USD | 16.05 | 16.33 | -0.46 | 16.05 - 16.28 | 1’457 | 17:35:21 | 27.12.2024 | |
| Tradegate | EUR | 15.45 | 15.34 | 0.70 | 15.31 - 15.63 | 3’447 | 17:54:06 | 27.12.2024 | |
| XETRA | EUR | 15.40 | 15.36 | 0.30 | 15.33 - 15.64 | 25’799 | 17:36:09 | 27.12.2024 | |
| XQTX | EUR | 15.59 | 15.30 | -2.46 | 15.59 - 15.59 | 33 | 10:31:07 | 27.12.2024 | |
| KAG-Kurs | USD | 16.03 | 16.40 | -2.30 | 0.00 - 0.00 | 0 | - | 27.12.2024 |