| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 15.73 | 15.70 | 0.16 | 15.68 - 15.94 | 0 | 22:30:00 | 31.01.2025 | |
| Berlin | EUR | 15.73 | 15.69 | 0.23 | 15.73 - 15.89 | 0 | 21:53:03 | 31.01.2025 | |
| gettex | EUR | 15.78 | 15.69 | 0.56 | 15.67 - 15.92 | 4’935 | 22:47:08 | 31.01.2025 | |
| BX Swiss | CHF | 14.26 | 14.78 | 2.60 | 0.00 - 0.00 | 0 | 18:00:01 | 14.01.2025 | |
| Düsseldorf | EUR | 15.66 | 15.61 | 0.35 | 15.66 - 15.89 | 0 | 21:47:00 | 31.01.2025 | |
| Lang & Schwarz | EUR | 15.91 | 15.91 | 2.05 | 0.00 - 0.00 | 0 | 18:21:28 | 31.01.2025 | |
| London | USD | 16.49 | 16.30 | 1.57 | 16.33 - 16.52 | 39’153 | 17:19:48 | 31.01.2025 | |
| München | EUR | 15.85 | 15.62 | 1.50 | 15.74 - 15.85 | 0 | 17:26:00 | 31.01.2025 | |
| Stuttgart | EUR | 15.67 | 15.66 | 0.08 | 15.64 - 15.92 | 40 | 21:56:38 | 31.01.2025 | |
| SIX SX USD | USD | 16.49 | 16.28 | 1.29 | 16.30 - 16.49 | 1’944 | 17:35:21 | 31.01.2025 | |
| Tradegate | EUR | 15.96 | 15.76 | 1.29 | 15.66 - 15.96 | 5’862 | 19:25:36 | 31.01.2025 | |
| XETRA | EUR | 15.86 | 15.63 | 1.52 | 15.66 - 15.91 | 32’340 | 17:36:03 | 31.01.2025 | |
| Quotrix | EUR | 15.84 | 15.63 | 0.94 | 15.84 - 15.84 | 617 | 20:09:10 | 31.01.2025 | |
| KAG-Kurs | USD | 16.31 | 16.20 | 0.68 | 0.00 - 0.00 | 0 | - | 30.01.2025 |