| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 8.70 | 8.76 | -0.71 | 8.67 - 8.75 | 0 | 22:29:51 | 20.12.2024 | |
| Berlin | EUR | 8.72 | 8.77 | -0.52 | 8.68 - 8.75 | 0 | 21:48:09 | 20.12.2024 | |
| BMN | EUR | 8.70 | 8.81 | -1.26 | 8.68 - 8.77 | 3’572 | 21:47:01 | 20.12.2024 | |
| BX Swiss | CHF | 7.03 | 8.17 | -2.98 | 0.00 - 0.00 | 0 | 18:00:00 | 30.01.2023 | |
| Düsseldorf | EUR | 8.70 | 8.74 | -0.54 | 8.67 - 8.73 | 0 | 21:46:26 | 20.12.2024 | |
| Lang & Schwarz | EUR | 8.82 | 8.76 | 0.70 | 8.72 - 8.82 | 1’179 | 18:31:30 | 20.12.2024 | |
| London | USD | 9.11 | 9.12 | -0.11 | 9.01 - 9.11 | 91’741 | 17:35:00 | 20.12.2024 | |
| Stuttgart | EUR | 8.68 | 8.72 | -0.37 | 8.67 - 8.74 | 5’000 | 21:56:27 | 20.12.2024 | |
| SIX SX USD | USD | 9.03 | 9.10 | -2.24 | 9.03 - 9.07 | 1’495 | 16:14:08 | 20.12.2024 | |
| Tradegate | EUR | 8.73 | 8.79 | -0.72 | 8.66 - 8.74 | 6’062 | 17:27:07 | 20.12.2024 | |
| XETRA | EUR | 8.75 | 8.78 | -0.40 | 8.68 - 8.76 | 38’316 | 17:36:28 | 20.12.2024 | |
| XQTX | EUR | 8.79 | 8.79 | -0.73 | 0.00 - 0.00 | 0 | 13:18:30 | 19.12.2024 | |
| KAG-Kurs | USD | 9.06 | 9.12 | -0.74 | 0.00 - 0.00 | 0 | - | 19.12.2024 |