| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 8.59 | 8.52 | 0.75 | 8.51 - 8.60 | 0 | 13:17:09 | 21.01.2025 | |
| Berlin | EUR | 8.59 | 8.56 | 0.32 | 8.56 - 8.59 | 0 | 11:58:03 | 21.01.2025 | |
| BMN | EUR | 8.58 | 8.57 | 0.14 | 8.51 - 8.61 | 1’511 | 13:17:28 | 21.01.2025 | |
| BX Swiss | CHF | 7.03 | 8.04 | -2.98 | 0.00 - 0.00 | 0 | 18:00:00 | 30.01.2023 | |
| Düsseldorf | EUR | 8.58 | 8.49 | 1.10 | 8.54 - 8.59 | 0 | 12:16:59 | 21.01.2025 | |
| Lang & Schwarz | EUR | 8.55 | 8.49 | 0.58 | 8.44 - 8.64 | 0 | 12:57:20 | 17.01.2025 | |
| London | USD | 8.90 | 8.88 | 0.17 | 8.87 - 8.92 | 27’812 | 12:47:23 | 21.01.2025 | |
| Stuttgart | EUR | 8.58 | 8.49 | 1.08 | 8.54 - 8.59 | 0 | 13:15:26 | 21.01.2025 | |
| SIX SX USD | USD | 8.87 | 8.87 | 0.59 | 0.00 - 0.00 | 0 | 09:25:25 | 20.01.2025 | |
| Tradegate | EUR | 8.57 | 8.57 | -0.91 | 0.00 - 0.00 | 0 | 21:41:53 | 20.01.2025 | |
| XETRA | EUR | 8.59 | 8.55 | 0.47 | 8.54 - 8.59 | 12’359 | 12:22:33 | 21.01.2025 | |
| XQTX | EUR | 8.50 | 8.49 | -0.48 | 0.00 - 0.00 | 0 | 09:34:50 | 15.01.2025 | |
| KAG-Kurs | USD | 8.87 | 8.79 | 0.85 | 0.00 - 0.00 | 0 | - | 17.01.2025 |