| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Energy Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 8.53 | 8.75 | -2.47 | 8.50 - 8.81 | 0 | 22:29:52 | 31.01.2025 | |
| Berlin | EUR | 8.55 | 8.75 | -2.24 | 8.55 - 8.81 | 0 | 21:48:09 | 31.01.2025 | |
| gettex | EUR | 8.50 | 8.70 | -2.36 | 8.46 - 8.81 | 6’879 | 22:47:21 | 31.01.2025 | |
| BX Swiss | CHF | 8.11 | 8.23 | -1.46 | 8.11 - 8.31 | 10 | 18:00:00 | 31.01.2025 | |
| Düsseldorf | EUR | 8.48 | 8.68 | -2.27 | 8.48 - 8.77 | 0 | 21:47:05 | 31.01.2025 | |
| Lang & Schwarz | EUR | 8.70 | 8.49 | 0.88 | 0.00 - 0.00 | 0 | 16:02:10 | 30.01.2025 | |
| London | USD | 8.97 | 9.10 | -1.46 | 8.86 - 9.13 | 138’380 | 17:35:22 | 31.01.2025 | |
| München | EUR | 8.64 | 8.74 | -1.23 | 8.64 - 8.75 | 0 | 17:26:00 | 31.01.2025 | |
| Stuttgart | EUR | 8.50 | 8.73 | -2.62 | 8.49 - 8.77 | 10 | 21:56:35 | 31.01.2025 | |
| SIX SX USD | USD | 8.97 | 9.09 | -1.30 | 8.89 - 9.08 | 67’136 | 17:27:41 | 31.01.2025 | |
| Tradegate | EUR | 8.52 | 8.82 | -3.35 | 8.52 - 8.88 | 6’566 | 20:08:22 | 31.01.2025 | |
| XETRA | EUR | 8.64 | 8.73 | -1.01 | 8.55 - 8.80 | 148’256 | 17:36:23 | 31.01.2025 | |
| Quotrix | EUR | 8.83 | 8.79 | 0.55 | 8.83 - 8.83 | 544 | 08:13:56 | 31.01.2025 | |
| KAG-Kurs | USD | 9.09 | 9.04 | 0.54 | 0.00 - 0.00 | 0 | - | 30.01.2025 |