| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Energy Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 8.22 | 8.19 | 0.36 | 8.16 - 8.30 | 0 | 22:28:12 | 27.12.2024 | |
| Berlin | EUR | 8.22 | 8.22 | -2.04 | 0.00 - 0.00 | 0 | 21:48:08 | 27.12.2024 | |
| BMN | EUR | 8.24 | 8.09 | 1.90 | 8.14 - 8.30 | 6’249 | 21:47:19 | 27.12.2024 | |
| BX Swiss | CHF | 7.76 | 7.66 | 1.28 | 7.74 - 7.76 | 317 | 18:00:00 | 27.12.2024 | |
| Düsseldorf | EUR | 8.14 | 8.14 | -0.22 | 0.00 - 0.00 | 0 | 21:46:58 | 27.12.2024 | |
| Lang & Schwarz | EUR | 8.15 | 8.15 | -0.35 | 8.17 - 8.28 | 0 | 17:44:53 | 27.12.2024 | |
| London | USD | 8.59 | 8.53 | 0.64 | 8.50 - 8.65 | 222’008 | 17:35:03 | 27.12.2024 | |
| München | EUR | 8.24 | 8.24 | -2.98 | 0.00 - 0.00 | 0 | 17:26:00 | 27.12.2024 | |
| Stuttgart | EUR | 8.18 | 8.14 | 0.45 | 8.13 - 8.28 | 2’119 | 21:56:31 | 27.12.2024 | |
| SIX SX USD | USD | 8.59 | 8.56 | 1.98 | 8.54 - 8.59 | 12’213 | 17:35:21 | 27.12.2024 | |
| Tradegate | EUR | 8.30 | 8.22 | 0.96 | 8.08 - 8.33 | 11’216 | 21:44:29 | 27.12.2024 | |
| XETRA | EUR | 8.24 | 8.11 | 1.50 | 8.17 - 8.29 | 71’388 | 17:36:22 | 27.12.2024 | |
| XQTX | EUR | 8.10 | 8.18 | -1.42 | 0.00 - 0.00 | 0 | 16:44:12 | 20.12.2024 | |
| KAG-Kurs | USD | 8.56 | 8.57 | -0.11 | 0.00 - 0.00 | 0 | - | 27.12.2024 |