| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 ESG UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 7.16 | 7.14 | 0.28 | 7.03 - 7.22 | 0 | 22:29:51 | 20.12.2024 | |
| Berlin | EUR | 7.06 | 7.13 | -0.97 | 7.06 - 7.07 | 0 | 10:25:08 | 20.12.2024 | |
| BMN | EUR | 7.17 | 7.17 | 0.03 | 7.05 - 7.21 | 2’669 | 21:55:34 | 20.12.2024 | |
| Düsseldorf | EUR | 7.16 | 7.14 | 0.27 | 7.05 - 7.20 | 0 | 21:46:47 | 20.12.2024 | |
| Lang & Schwarz | EUR | 7.10 | 7.11 | -2.83 | 7.10 - 7.10 | 2’556 | 15:45:42 | 20.12.2024 | |
| München | EUR | 7.12 | 7.14 | -0.31 | 7.12 - 7.12 | 0 | 08:51:10 | 20.12.2024 | |
| Stuttgart | EUR | 7.14 | 7.13 | 0.20 | 7.04 - 7.20 | 0 | 21:56:49 | 20.12.2024 | |
| SIX SX USD | USD | 7.34 | 7.43 | -1.17 | 7.34 - 7.35 | 15’726 | 15:01:52 | 20.12.2024 | |
| Tradegate | EUR | 7.07 | 7.14 | -0.88 | 7.07 - 7.13 | 222 | 10:21:08 | 20.12.2024 | |
| XETRA | EUR | 7.20 | 7.17 | 0.53 | 7.05 - 7.20 | 98’411 | 17:36:18 | 20.12.2024 | |
| XQTX | EUR | 7.25 | 7.11 | -0.28 | 0.00 - 0.00 | 0 | 09:34:41 | 16.12.2024 | |
| KAG-Kurs | USD | 7.36 | 7.43 | -0.95 | 0.00 - 0.00 | 0 | - | 20.12.2024 |