| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 EUR Hedged UCITS ETF (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 126.29 | 126.81 | -0.41 | 126.16 - 128.02 | 0 | 22:29:51 | 31.01.2025 | |
| Berlin | EUR | 126.42 | 126.96 | -0.43 | 126.42 - 128.00 | 0 | 21:53:12 | 31.01.2025 | |
| gettex | EUR | 126.36 | 126.78 | -0.33 | 126.36 - 128.00 | 545 | 22:47:03 | 31.01.2025 | |
| BX Swiss | CHF | 119.31 | 119.80 | 5.79 | 0.00 - 0.00 | 0 | 18:00:00 | 18.12.2024 | |
| Düsseldorf | EUR | 126.21 | 126.40 | -0.15 | 126.21 - 127.90 | 0 | 21:47:00 | 31.01.2025 | |
| Hamburg | EUR | 127.48 | 126.96 | 0.41 | 127.48 - 127.48 | 0 | 09:22:37 | 31.01.2025 | |
| Lang & Schwarz | EUR | 127.49 | 127.49 | 1.05 | 126.13 - 126.47 | 0 | 15:50:58 | 31.01.2025 | |
| London | EUR | 127.80 | 126.58 | 0.96 | 127.43 - 128.00 | 4’465 | 17:35:25 | 31.01.2025 | |
| München | EUR | 127.84 | 126.56 | 1.02 | 126.75 - 127.84 | 0 | 17:27:10 | 31.01.2025 | |
| Stuttgart | EUR | 126.26 | 127.02 | -0.60 | 126.20 - 127.98 | 0 | 21:56:41 | 31.01.2025 | |
| Tradegate | EUR | 126.32 | 127.00 | -0.54 | 126.32 - 127.99 | 3’301 | 21:52:27 | 31.01.2025 | |
| Wien | EUR | 127.90 | 126.54 | 1.07 | 127.56 - 127.90 | 0 | 17:50:00 | 31.01.2025 | |
| XETRA | EUR | 127.86 | 126.57 | 1.02 | 127.43 - 128.02 | 8’548 | 17:36:25 | 31.01.2025 | |
| Quotrix | EUR | 127.57 | 126.93 | 2.25 | 127.57 - 127.63 | 1’337 | 15:46:33 | 31.01.2025 | |
| KAG-Kurs | EUR | 126.98 | 126.33 | 0.51 | 0.00 - 0.00 | 0 | - | 30.01.2025 |