| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 EUR Hedged UCITS ETF (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 120.26 | 122.38 | -1.73 | 119.69 - 122.03 | 947 | 18:58:27 | 06.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 120.10 | 122.20 | -1.72 | 119.71 - 122.20 | 0 | 19:14:57 | 06.03.2025 | ||
| Berlin | EUR | 120.24 | 122.18 | -1.59 | 120.24 - 122.14 | 0 | 18:25:04 | 06.03.2025 | ||
| BX Swiss | CHF | 117.63 | 115.29 | -1.41 | 0.00 - 0.00 | 0 | 18:00:01 | 27.02.2025 | ||
| Düsseldorf | EUR | 119.73 | 122.05 | -1.90 | 119.73 - 121.83 | 0 | 18:46:59 | 06.03.2025 | ||
| Hamburg | EUR | 121.69 | 121.61 | 0.07 | 121.69 - 121.69 | 0 | 09:20:39 | 06.03.2025 | ||
| Lang & Schwarz | EUR | 120.12 | 121.55 | -1.17 | 120.12 - 120.69 | 95 | 19:04:57 | 06.03.2025 | ||
| London | EUR | 121.36 | 120.23 | 0.94 | 120.35 - 121.79 | 34’806 | 17:35:29 | 06.03.2025 | ||
| München | EUR | 121.27 | 120.36 | 0.76 | 121.27 - 121.60 | 0 | 17:25:05 | 06.03.2025 | ||
| Stuttgart | EUR | 120.10 | 122.24 | -1.75 | 120.02 - 122.16 | 281 | 19:00:38 | 06.03.2025 | ||
| Tradegate | EUR | 119.98 | 122.59 | -2.13 | 119.98 - 122.36 | 719 | 19:14:00 | 06.03.2025 | ||
| Wien | EUR | 121.58 | 120.38 | 1.00 | 120.66 - 121.58 | 0 | 17:50:01 | 06.03.2025 | ||
| XETRA | EUR | 121.16 | 120.32 | 0.69 | 120.32 - 121.73 | 28’945 | 17:36:05 | 06.03.2025 | ||
| Quotrix | EUR | 121.24 | 122.06 | -0.16 | 121.24 - 121.76 | 234 | 17:23:56 | 06.03.2025 | ||
| KAG-Kurs | EUR | 120.84 | 122.32 | -1.21 | 0.00 - 0.00 | 0 | - | 04.03.2025 | ||