| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Financials Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 13.69 | 13.68 | 0.11 | 13.54 - 13.71 | 0 | 22:19:03 | 03.01.2025 | |
| Berlin | EUR | 13.70 | 13.67 | 0.22 | 13.62 - 13.72 | 0 | 21:48:08 | 03.01.2025 | |
| BMN | EUR | 13.74 | 13.71 | 0.16 | 13.60 - 13.74 | 3’144 | 21:55:48 | 03.01.2025 | |
| BX Swiss | CHF | 12.80 | 12.67 | -2.71 | 0.00 - 0.00 | 0 | 18:00:01 | 16.12.2024 | |
| Düsseldorf | EUR | 13.66 | 13.63 | 0.25 | 13.63 - 13.67 | 0 | 21:46:15 | 03.01.2025 | |
| Lang & Schwarz | EUR | 13.66 | 13.66 | 0.03 | 13.60 - 13.78 | 0 | 14:05:02 | 03.01.2025 | |
| London | USD | 14.08 | 14.10 | -0.11 | 13.99 - 14.12 | 310’335 | 17:35:22 | 03.01.2025 | |
| München | EUR | 13.66 | 13.74 | -0.65 | 13.66 - 13.67 | 0 | 17:26:00 | 03.01.2025 | |
| Stuttgart | EUR | 13.66 | 13.61 | 0.38 | 13.57 - 13.69 | 0 | 21:56:56 | 03.01.2025 | |
| SIX SX USD | USD | 14.05 | 14.09 | 0.13 | 14.01 - 14.11 | 60’715 | 17:27:27 | 03.01.2025 | |
| Tradegate | EUR | 13.66 | 13.76 | -0.73 | 13.60 - 13.75 | 16’873 | 21:57:18 | 03.01.2025 | |
| XETRA | EUR | 13.67 | 13.76 | -0.68 | 13.57 - 13.71 | 139’763 | 17:36:06 | 03.01.2025 | |
| XQTX | EUR | 13.65 | 13.62 | 0.21 | 13.65 - 13.65 | 1’502 | 13:42:19 | 03.01.2025 | |
| KAG-Kurs | USD | 14.01 | 14.04 | -0.20 | 0.00 - 0.00 | 0 | - | 02.01.2025 |