| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 10.92 | 10.94 | -0.23 | 10.89 - 10.94 | 0 | 13:51:26 | 14.01.2025 | |
| Berlin | EUR | 10.92 | 10.95 | -0.31 | 10.90 - 10.93 | 0 | 13:10:05 | 14.01.2025 | |
| BMN | EUR | 10.91 | 10.91 | 0.00 | 10.88 - 10.95 | 659 | 13:47:08 | 14.01.2025 | |
| BX Swiss | CHF | 10.25 | 10.21 | 0.58 | 0.00 - 0.00 | 0 | 18:00:01 | 04.12.2024 | |
| Düsseldorf | EUR | 10.91 | 10.91 | 0.02 | 10.90 - 10.91 | 0 | 13:16:58 | 14.01.2025 | |
| Lang & Schwarz | EUR | 10.90 | 10.85 | 0.48 | 10.90 - 10.90 | 980 | 12:57:22 | 14.01.2025 | |
| London | USD | 11.19 | 11.11 | 0.77 | 11.18 - 11.21 | 2’385 | 13:23:06 | 14.01.2025 | |
| München | EUR | 10.89 | 10.90 | -0.13 | 10.89 - 10.89 | 0 | 09:51:32 | 14.01.2025 | |
| Stuttgart | EUR | 10.91 | 10.93 | -0.18 | 10.89 - 10.92 | 20’091 | 13:45:19 | 14.01.2025 | |
| SIX SX USD | USD | 11.20 | 11.12 | 0.77 | 11.20 - 11.21 | 510 | 10:12:41 | 14.01.2025 | |
| Tradegate | EUR | 10.90 | 10.92 | -0.20 | 10.89 - 10.97 | 3’602 | 13:28:30 | 14.01.2025 | |
| XETRA | EUR | 10.92 | 10.88 | 0.35 | 10.89 - 10.93 | 21’852 | 13:36:22 | 14.01.2025 | |
| XQTX | EUR | 10.89 | 10.89 | 2.37 | 0.00 - 0.00 | 0 | 17:06:20 | 13.01.2025 | |
| KAG-Kurs | USD | 11.03 | 11.10 | -0.58 | 0.00 - 0.00 | 0 | - | 10.01.2025 |