| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 10.89 | 10.82 | 0.67 | 10.78 - 10.97 | 0 | 22:12:17 | 22.11.2024 | |
| Berlin | EUR | 10.91 | 10.78 | 1.21 | 10.78 - 10.94 | 0 | 21:53:02 | 22.11.2024 | |
| BMN | EUR | 10.86 | 10.80 | 0.54 | 10.80 - 10.93 | 4’434 | 21:47:16 | 22.11.2024 | |
| BX Swiss | CHF | 10.19 | 10.00 | -0.93 | 0.00 - 0.00 | 0 | 18:00:00 | 07.10.2024 | |
| Düsseldorf | EUR | 10.87 | 10.78 | 0.87 | 10.77 - 10.94 | 1’500 | 21:47:07 | 22.11.2024 | |
| Lang & Schwarz | EUR | 10.68 | 10.89 | 2.22 | 10.89 - 10.94 | 0 | 09:21:20 | 21.11.2024 | |
| London | USD | 11.35 | 11.28 | 0.62 | 11.30 - 11.41 | 231’973 | 17:35:19 | 22.11.2024 | |
| München | EUR | 10.92 | 10.75 | 1.54 | 10.80 - 10.92 | 0 | 17:26:00 | 22.11.2024 | |
| Stuttgart | EUR | 10.89 | 10.78 | 1.00 | 10.76 - 10.93 | 2’870 | 21:56:56 | 22.11.2024 | |
| SIX SX USD | USD | 11.34 | 11.28 | 0.51 | 11.31 - 11.37 | 3’199 | 17:14:42 | 22.11.2024 | |
| Tradegate | EUR | 10.87 | 10.77 | 0.97 | 10.75 - 10.94 | 13’101 | 21:41:19 | 22.11.2024 | |
| XETRA | EUR | 10.91 | 10.75 | 1.51 | 10.82 - 10.95 | 40’347 | 17:36:03 | 22.11.2024 | |
| XQTX | EUR | 10.54 | 10.78 | -1.77 | 0.00 - 0.00 | 0 | 09:29:53 | 18.11.2024 | |
| KAG-Kurs | USD | 11.34 | 11.24 | 0.83 | 0.00 - 0.00 | 0 | - | 21.11.2024 |