| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Industrials Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 10.53 | 10.53 | -1.43 | 0.00 - 0.00 | 0 | 14:00:59 | 30.12.2024 | |
| Berlin | EUR | 10.61 | 10.67 | -0.60 | 10.61 - 10.65 | 0 | 13:10:28 | 30.12.2024 | |
| BMN | EUR | 10.56 | 10.62 | -0.55 | 10.56 - 10.67 | 60 | 13:47:09 | 30.12.2024 | |
| BX Swiss | CHF | 9.14 | 10.02 | 24.21 | 0.00 - 0.00 | 0 | 18:00:00 | 01.07.2024 | |
| Düsseldorf | EUR | 10.58 | 10.60 | -0.21 | 10.58 - 10.65 | 0 | 13:16:29 | 30.12.2024 | |
| Lang & Schwarz | EUR | 10.71 | 10.51 | 1.86 | 0.00 - 0.00 | 0 | 08:38:37 | 23.12.2024 | |
| London | USD | 11.06 | 11.00 | 0.45 | 11.06 - 11.07 | 158 | 13:35:29 | 31.12.2024 | |
| Stuttgart | EUR | 10.55 | 10.63 | -0.79 | 10.55 - 10.64 | 260 | 13:45:26 | 30.12.2024 | |
| SIX SX USD | USD | 11.01 | 11.13 | -1.11 | 11.01 - 11.01 | 756 | 17:36:15 | 30.12.2024 | |
| Tradegate | EUR | 10.65 | 10.62 | 0.24 | 10.62 - 10.65 | 150 | 10:03:54 | 30.12.2024 | |
| XETRA | EUR | 10.53 | 10.67 | -1.33 | 10.53 - 10.66 | 41’688 | 14:06:18 | 30.12.2024 | |
| XQTX | EUR | 10.88 | 10.64 | -1.20 | 0.00 - 0.00 | 0 | 09:34:31 | 16.12.2024 | |
| KAG-Kurs | USD | 11.01 | 11.11 | -0.98 | 0.00 - 0.00 | 0 | - | 30.12.2024 |