| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Utilities Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 8.72 | 9.11 | -4.25 | 8.68 - 9.17 | 0 | 17:03:07 | 27.01.2025 | |
| Berlin | EUR | 8.86 | 9.06 | -2.21 | 8.86 - 9.14 | 0 | 15:40:05 | 27.01.2025 | |
| BMN | EUR | 8.74 | 9.09 | -3.93 | 8.69 - 9.18 | 5’196 | 16:47:17 | 27.01.2025 | |
| BX Swiss | USD | 7.15 | 9.52 | -6.01 | 0.00 - 0.00 | 0 | 18:00:02 | 01.02.2024 | |
| Düsseldorf | EUR | 8.76 | 9.07 | -3.42 | 8.76 - 9.15 | 1’650 | 16:16:16 | 27.01.2025 | |
| Lang & Schwarz | EUR | 9.07 | 9.02 | 0.39 | 9.07 - 9.07 | 600 | 08:00:11 | 27.01.2025 | |
| London | USD | 9.17 | 9.54 | -4.01 | 9.12 - 9.60 | 488’080 | 16:47:21 | 27.01.2025 | |
| Stuttgart | EUR | 8.72 | 9.08 | -3.95 | 8.72 - 9.11 | 2’700 | 17:01:02 | 27.01.2025 | |
| Tradegate | EUR | 8.72 | 9.08 | -4.03 | 8.72 - 9.13 | 3’328 | 16:33:58 | 27.01.2025 | |
| XETRA | EUR | 8.74 | 9.08 | -3.73 | 8.69 - 9.17 | 144’381 | 16:47:36 | 27.01.2025 | |
| XQTX | EUR | 9.11 | 9.08 | 0.29 | 9.11 - 9.11 | 100 | 08:00:02 | 27.01.2025 | |
| KAG-Kurs | USD | 9.56 | 9.46 | 1.06 | 0.00 - 0.00 | 0 | - | 24.01.2025 |