| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P SmallCap 600 UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 90.62 | 90.84 | -0.25 | 89.25 - 91.58 | 0 | 22:29:21 | 20.12.2024 | |
| Berlin | EUR | 90.71 | 90.66 | 0.06 | 89.49 - 91.41 | 0 | 21:53:20 | 20.12.2024 | |
| BMN | EUR | 90.83 | 91.23 | -0.44 | 89.25 - 91.62 | 859 | 21:56:04 | 20.12.2024 | |
| BX Swiss | CHF | 83.10 | 85.40 | -2.69 | 83.10 - 83.85 | 3 | 18:00:01 | 20.12.2024 | |
| Düsseldorf | EUR | 90.64 | 90.89 | -0.28 | 89.42 - 91.34 | 0 | 21:47:01 | 20.12.2024 | |
| Hamburg | EUR | 89.67 | 91.05 | -1.52 | 89.67 - 89.67 | 0 | 09:53:09 | 20.12.2024 | |
| Lang & Schwarz | EUR | 89.85 | 90.54 | -0.76 | 89.85 - 90.11 | 620 | 10:54:26 | 20.12.2024 | |
| London | GBP | 75.68 | 75.32 | 0.48 | 74.16 - 75.83 | 12’357 | 17:28:09 | 20.12.2024 | |
| München | EUR | 90.41 | 91.00 | -0.65 | 90.41 - 90.41 | 0 | 08:51:09 | 20.12.2024 | |
| Stuttgart | EUR | 90.52 | 90.64 | -0.13 | 89.28 - 91.43 | 2’478 | 21:56:42 | 20.12.2024 | |
| SIX SX USD | USD | 95.28 | 94.02 | 1.34 | 92.70 - 95.28 | 15’925 | 17:19:57 | 20.12.2024 | |
| Tradegate | EUR | 91.20 | 91.25 | -0.05 | 89.29 - 91.66 | 5’864 | 21:25:05 | 20.12.2024 | |
| XETRA | EUR | 91.46 | 91.11 | 0.38 | 89.26 - 91.57 | 48’868 | 17:36:02 | 20.12.2024 | |
| XQTX | EUR | 89.65 | 91.37 | -1.88 | 89.65 - 89.65 | 100 | 09:37:15 | 20.12.2024 | |
| KAG-Kurs | USD | 94.27 | 98.21 | -4.01 | 0.00 - 0.00 | 0 | - | 18.12.2024 |