| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P SmallCap 600 UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.98 | 67.66 | 10.82 | 64.39 - 75.01 | 1’542 | 22:47:02 | 09.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.90 | 67.11 | 10.12 | 64.57 - 74.21 | 0 | 22:29:45 | 09.04.2025 | ||
| Berlin | EUR | 66.34 | 66.96 | -0.93 | 64.71 - 66.79 | 0 | 18:25:04 | 09.04.2025 | ||
| BX Swiss | CHF | 61.78 | 66.02 | -6.42 | 61.78 - 61.96 | 10 | 18:00:01 | 09.04.2025 | ||
| Düsseldorf | EUR | 72.18 | 65.94 | 9.46 | 64.92 - 72.18 | 0 | 21:46:23 | 09.04.2025 | ||
| Hamburg | EUR | 66.81 | 70.59 | -5.35 | 66.81 - 66.81 | 0 | 09:43:17 | 09.04.2025 | ||
| Lang & Schwarz | EUR | 71.09 | 71.09 | 3.75 | 64.06 - 75.68 | 0 | 07:42:12 | 08.04.2025 | ||
| London | GBP | 57.25 | 59.96 | -4.66 | 56.00 - 58.38 | 25’749 | 17:29:00 | 09.04.2025 | ||
| München | EUR | 66.47 | 70.55 | -5.78 | 66.47 - 66.47 | 0 | 09:32:59 | 09.04.2025 | ||
| Stuttgart | EUR | 71.08 | 66.82 | 6.38 | 64.62 - 75.27 | 4’494 | 21:30:57 | 09.04.2025 | ||
| SIX SX USD | USD | 73.06 | 76.88 | -4.97 | 72.08 - 73.62 | 3’338 | 17:35:26 | 09.04.2025 | ||
| Tradegate | EUR | 75.86 | 69.30 | 9.47 | 64.81 - 75.86 | 4’279 | 21:37:24 | 09.04.2025 | ||
| XETRA | EUR | 65.87 | 70.25 | -6.23 | 64.65 - 67.24 | 44’219 | 17:36:11 | 09.04.2025 | ||
| Quotrix | EUR | 71.03 | 71.03 | 3.81 | 0.00 - 0.00 | 0 | 10:07:02 | 08.04.2025 | ||
| KAG-Kurs | USD | 73.62 | 75.89 | -2.98 | 0.00 - 0.00 | 0 | - | 08.04.2025 | ||