| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P SmallCap 600 UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 92.78 | 92.94 | -0.17 | 92.62 - 93.00 | 0 | 10:42:36 | 20.01.2025 | |
| Berlin | EUR | 93.00 | 92.97 | 0.03 | 92.58 - 93.00 | 0 | 09:15:04 | 20.01.2025 | |
| BMN | EUR | 92.87 | 93.00 | -0.14 | 92.36 - 93.01 | 89 | 10:36:16 | 20.01.2025 | |
| BX Swiss | CHF | 87.37 | 87.86 | -0.56 | 87.37 - 87.37 | 11 | 09:00:04 | 20.01.2025 | |
| Düsseldorf | EUR | 92.90 | 92.80 | 0.11 | 92.38 - 92.90 | 0 | 10:16:58 | 20.01.2025 | |
| Hamburg | EUR | 92.94 | 92.66 | 0.30 | 92.94 - 92.94 | 0 | 09:34:01 | 20.01.2025 | |
| Lang & Schwarz | EUR | 92.80 | 91.74 | -0.57 | 92.80 - 92.80 | 11 | 08:26:24 | 20.01.2025 | |
| London | GBP | 78.60 | 78.42 | 0.04 | 78.57 - 78.64 | 2’550 | 10:25:28 | 20.01.2025 | |
| München | EUR | 92.39 | 92.39 | 0.00 | 92.39 - 92.39 | 0 | 08:11:47 | 20.01.2025 | |
| Stuttgart | EUR | 92.88 | 92.83 | 0.05 | 92.37 - 92.98 | 62 | 10:30:13 | 20.01.2025 | |
| SIX SX USD | USD | 95.83 | 95.77 | 0.06 | 95.77 - 96.03 | 1’378 | 10:23:55 | 20.01.2025 | |
| Tradegate | EUR | 92.78 | 92.97 | -0.20 | 92.78 - 93.06 | 382 | 10:38:48 | 20.01.2025 | |
| XETRA | EUR | 92.95 | 92.86 | 0.10 | 92.86 - 92.97 | 3’530 | 10:23:58 | 20.01.2025 | |
| XQTX | EUR | 92.92 | 92.76 | -0.24 | 92.92 - 92.92 | 20 | 08:26:21 | 20.01.2025 | |
| KAG-Kurs | USD | 95.65 | 95.15 | 0.53 | 0.00 - 0.00 | 0 | - | 17.01.2025 |