Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 50 UCITS ETF EUR (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 49.10 | 48.43 | 1.37 | 48.54 - 49.10 | 87 | 13:54:01 | 03.03.2025 | ||
|
||||||||||
Baader Bank | EUR | 49.03 | 48.51 | 1.08 | 48.37 - 49.11 | 0 | 14:13:28 | 03.03.2025 | ||
Berlin | EUR | 48.57 | 47.97 | 1.24 | 48.57 - 48.57 | 0 | 08:28:46 | 03.03.2025 | ||
BX Swiss | CHF | 41.74 | 45.41 | -2.74 | 0.00 - 0.00 | 0 | 18:00:01 | 03.12.2024 | ||
Düsseldorf | EUR | 48.96 | 48.37 | 1.23 | 48.56 - 48.96 | 0 | 13:16:27 | 03.03.2025 | ||
Hamburg | EUR | 48.53 | 48.12 | 0.85 | 48.53 - 48.53 | 0 | 09:18:26 | 03.03.2025 | ||
Lang & Schwarz | EUR | 47.88 | 48.45 | -0.87 | 48.36 - 49.12 | 0 | 20:58:29 | 21.02.2025 | ||
London | GBP | 40.49 | 40.02 | 1.25 | 40.11 - 40.36 | 1’455 | 13:39:26 | 03.03.2025 | ||
München | EUR | 48.62 | 47.95 | 1.40 | 48.62 - 48.62 | 0 | 08:03:17 | 03.03.2025 | ||
Stuttgart | EUR | 49.09 | 48.52 | 1.17 | 48.41 - 49.09 | 868 | 14:00:18 | 03.03.2025 | ||
Swiss Exchange | CHF | 45.65 | 45.42 | 0.51 | 45.65 - 45.66 | 250 | 09:13:53 | 03.03.2025 | ||
Tradegate | EUR | 49.06 | 48.46 | 1.24 | 48.38 - 49.06 | 846 | 13:47:11 | 03.03.2025 | ||
Wien | EUR | 48.44 | 48.44 | -0.09 | 48.71 - 48.88 | 0 | 17:50:01 | 28.02.2025 | ||
XETRA | EUR | 48.93 | 48.53 | 0.83 | 48.44 - 48.93 | 6’455 | 13:12:28 | 03.03.2025 | ||
Quotrix | EUR | 48.43 | 48.54 | -0.02 | 48.43 - 48.43 | 30 | 09:37:10 | 03.03.2025 | ||
KAG-Kurs | EUR | 48.44 | 48.45 | -0.01 | 0.00 - 0.00 | 0 | - | 28.02.2025 |