| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 43.18 | 43.19 | -0.02 | 43.09 - 43.50 | 0 | 17:29:28 | 20.11.2024 | |
| Berlin | EUR | 43.29 | 43.23 | 0.14 | 43.29 - 43.29 | 0 | 08:18:23 | 20.11.2024 | |
| BMN | EUR | 43.20 | 43.18 | 0.05 | 43.15 - 43.45 | 0 | 17:17:02 | 20.11.2024 | |
| BX Swiss | CHF | 42.92 | 40.35 | 32.53 | 0.00 - 0.00 | 0 | 18:00:00 | 20.09.2024 | |
| Düsseldorf | EUR | 43.13 | 43.19 | -0.14 | 43.13 - 43.45 | 0 | 16:16:55 | 20.11.2024 | |
| Hamburg | EUR | 43.46 | 43.40 | 0.14 | 43.46 - 43.46 | 0 | 09:23:08 | 20.11.2024 | |
| Lang & Schwarz | EUR | 44.97 | 43.15 | -0.78 | 43.09 - 43.63 | 0 | 08:25:49 | 16.10.2024 | |
| London | GBP | 35.91 | 36.10 | -0.39 | 36.10 - 36.15 | 2’222 | 16:29:35 | 20.11.2024 | |
| München | EUR | 43.21 | 43.38 | -0.39 | 43.21 - 43.21 | 0 | 08:04:08 | 20.11.2024 | |
| Stuttgart | EUR | 43.17 | 43.18 | -0.02 | 43.15 - 43.46 | 0 | 17:30:18 | 20.11.2024 | |
| Swiss Exchange | CHF | 40.14 | 40.14 | -1.05 | 0.00 - 0.00 | 0 | 16:28:52 | 19.11.2024 | |
| Tradegate | EUR | 43.38 | 43.18 | 0.46 | 43.38 - 43.48 | 210 | 12:06:31 | 20.11.2024 | |
| Wien | EUR | 43.02 | 43.02 | -0.81 | 43.30 - 43.43 | 0 | 17:50:00 | 19.11.2024 | |
| XETRA | EUR | 43.16 | 43.26 | -0.23 | 43.14 - 43.46 | 7’852 | 17:11:34 | 20.11.2024 | |
| XQTX | EUR | 43.28 | 43.28 | -0.35 | 0.00 - 0.00 | 0 | 10:07:33 | 19.11.2024 | |
| KAG-Kurs | EUR | 43.35 | 43.34 | 0.03 | 0.00 - 0.00 | 0 | - | 18.11.2024 |