Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 50 UCITS ETF EUR (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 47.29 | 46.85 | 0.93 | 46.76 - 47.29 | 34 | 16:47:10 | 14.03.2025 | ||
|
||||||||||
Baader Bank | EUR | 47.29 | 46.76 | 1.13 | 46.76 - 47.32 | 0 | 16:47:41 | 14.03.2025 | ||
Berlin | EUR | 46.83 | 46.59 | 0.52 | 46.83 - 46.83 | 0 | 08:26:58 | 14.03.2025 | ||
BX Swiss | CHF | 41.74 | 44.90 | -2.74 | 0.00 - 0.00 | 0 | 18:00:01 | 03.12.2024 | ||
Düsseldorf | EUR | 47.20 | 46.66 | 1.17 | 46.86 - 47.20 | 0 | 16:17:08 | 14.03.2025 | ||
Hamburg | EUR | 47.01 | 46.77 | 0.51 | 47.01 - 47.01 | 0 | 09:57:11 | 14.03.2025 | ||
Lang & Schwarz | EUR | 47.09 | 46.49 | 0.77 | 46.86 - 47.09 | 105 | 11:58:01 | 14.03.2025 | ||
London | GBP | 39.70 | 39.23 | 1.22 | 39.59 - 39.59 | 932 | 16:08:25 | 14.03.2025 | ||
München | EUR | 46.82 | 46.56 | 0.56 | 46.82 - 46.82 | 0 | 08:09:03 | 14.03.2025 | ||
Stuttgart | EUR | 47.31 | 46.67 | 1.36 | 46.86 - 47.31 | 5 | 16:45:12 | 14.03.2025 | ||
Swiss Exchange | CHF | 45.09 | 44.92 | 0.87 | 0.00 - 0.00 | 0 | 14:52:28 | 12.03.2025 | ||
Tradegate | EUR | 47.22 | 46.81 | 0.87 | 46.91 - 47.22 | 2’699 | 16:19:59 | 14.03.2025 | ||
Wien | EUR | 46.75 | 46.75 | 0.06 | 47.02 - 47.11 | 0 | 17:50:02 | 13.03.2025 | ||
XETRA | EUR | 47.24 | 46.77 | 1.00 | 46.76 - 47.24 | 10’681 | 16:26:38 | 14.03.2025 | ||
Quotrix | EUR | 48.38 | 46.64 | -0.09 | 0.00 - 0.00 | 0 | 13:36:51 | 04.03.2025 | ||
KAG-Kurs | EUR | 46.70 | 46.31 | 0.82 | 0.00 - 0.00 | 0 | - | 12.03.2025 |