| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Banks UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 20.89 | 20.86 | 0.10 | 20.76 - 20.96 | 0 | 14:20:30 | 30.12.2024 | |
| Berlin | EUR | 20.91 | 20.45 | 2.27 | 20.76 - 20.91 | 0 | 13:39:19 | 30.12.2024 | |
| BMN | EUR | 20.92 | 20.91 | 0.02 | 20.65 - 20.95 | 626 | 13:47:01 | 30.12.2024 | |
| BX Swiss | CHF | 19.41 | 19.41 | -0.17 | 0.00 - 0.00 | 0 | 18:00:00 | 27.12.2024 | |
| Düsseldorf | EUR | 20.95 | 20.71 | 1.16 | 20.73 - 20.95 | 0 | 13:16:35 | 30.12.2024 | |
| Hamburg | EUR | 20.77 | 20.73 | 0.22 | 20.77 - 20.77 | 0 | 09:19:36 | 30.12.2024 | |
| Lang & Schwarz | EUR | 20.90 | 20.69 | 0.46 | 20.90 - 20.90 | 499 | 10:29:52 | 30.12.2024 | |
| München | EUR | 20.94 | 20.45 | 2.42 | 20.76 - 20.94 | 0 | 13:39:11 | 30.12.2024 | |
| Stuttgart | EUR | 20.91 | 20.78 | 0.60 | 20.69 - 20.96 | 0 | 13:45:39 | 30.12.2024 | |
| Tradegate | EUR | 20.96 | 20.83 | 0.65 | 20.78 - 20.96 | 4’637 | 13:31:19 | 30.12.2024 | |
| Wien | EUR | 20.83 | 20.83 | 1.36 | 20.89 - 20.94 | 0 | 17:50:02 | 27.12.2024 | |
| XETRA | EUR | 20.89 | 20.86 | 0.12 | 20.78 - 20.96 | 16’471 | 14:06:10 | 30.12.2024 | |
| XQTX | EUR | 20.87 | 20.87 | 1.61 | 0.00 - 0.00 | 0 | 18:06:47 | 27.12.2024 | |
| KAG-Kurs | EUR | 20.85 | 20.58 | 1.31 | 0.00 - 0.00 | 0 | - | 27.12.2024 |